Ampleforth Governance Token Historical Data

FORTH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.247
+1.14%
$ 3.06 million $ 319,353
Apr 20, 7 PM $ 0.244
+0.42%
$ 3.02 million $ 344,665
Apr 20, 6 PM $ 0.243
+0.44%
$ 3.01 million $ 348,171
Apr 20, 5 PM $ 0.242
+0.85%
$ 3 million $ 348,060
Apr 20, 4 PM $ 0.24
+1.16%
$ 2.97 million $ 350,169
Apr 20, 3 PM $ 0.237
+0.21%
$ 2.94 million $ 353,205
Apr 20, 2 PM $ 0.237
+0.36%
$ 2.93 million $ 347,225
Apr 20, 1 PM $ 0.236
-1.20%
$ 2.92 million $ 343,329
Apr 20, 12 PM $ 0.239
+0.23%
$ 2.96 million $ 340,775
Apr 20, 11 AM $ 0.238
+0.99%
$ 2.95 million $ 341,549
Apr 20, 10 AM $ 0.236
+0.77%
$ 2.92 million $ 339,061
Apr 20, 9 AM $ 0.234
-0.10%
$ 2.9 million $ 336,139
Apr 20, 8 AM $ 0.234
+0.50%
$ 2.9 million $ 332,706
Apr 20, 7 AM $ 0.233
+1.95%
$ 2.89 million $ 323,183
Apr 20, 6 AM $ 0.229
-2.65%
$ 2.83 million $ 325,754
Apr 20, 5 AM $ 0.235
-3.04%
$ 2.91 million $ 308,700
Apr 20, 4 AM $ 0.242
-0.38%
$ 3 million $ 304,220
Apr 20, 3 AM $ 0.243
-0.25%
$ 3.01 million $ 317,708
Apr 20, 2 AM $ 0.244
+0.65%
$ 3.02 million $ 351,925
Apr 20, 1 AM $ 0.242
-1.64%
$ 3 million $ 350,464
Apr 20, 12 AM $ 0.246
-0.68%
$ 3.05 million $ 342,273
Apr 19, 11 PM $ 0.248
+1.33%
$ 3.07 million $ 337,446
Apr 19, 10 PM $ 0.245
-0.62%
$ 3.03 million $ 312,935
Apr 19, 9 PM $ 0.246
+0.39%
$ 3.05 million $ 315,739
Apr 19, 8 PM $ 0.245
-1.23%
$ 3.04 million $ 323,080
Apr 19, 7 PM $ 0.248
+0.15%
$ 3.08 million $ 303,491
Apr 19, 6 PM $ 0.248
-0.22%
$ 3.07 million $ 300,546
Apr 19, 5 PM $ 0.248
-0.62%
$ 3.08 million $ 325,937
Apr 19, 4 PM $ 0.25
-1.31%
$ 3.1 million $ 325,669
Apr 19, 3 PM $ 0.253
-0.02%
$ 3.14 million $ 327,656
Apr 19, 2 PM $ 0.253
-0.60%
$ 3.14 million $ 338,112
Apr 19, 1 PM $ 0.255
+0.02%
$ 3.16 million $ 340,140
Apr 19, 12 PM $ 0.255
-1.27%
$ 3.16 million $ 340,805
Apr 19, 11 AM $ 0.258
+1.15%
$ 3.2 million $ 341,667
Apr 19, 10 AM $ 0.255
-0.32%
$ 3.16 million $ 336,345
Apr 19, 9 AM $ 0.256
-0.33%
$ 3.17 million $ 347,750
Apr 19, 8 AM $ 0.257
-0.45%
$ 3.18 million $ 349,609
Apr 19, 7 AM $ 0.258
-0.05%
$ 3.2 million $ 371,192
Apr 19, 6 AM $ 0.258
-0.28%
$ 3.2 million $ 364,663
Apr 19, 5 AM $ 0.259
+0.88%
$ 3.21 million $ 366,365
Apr 19, 4 AM $ 0.256
+3.27%
$ 3.18 million $ 365,743
Apr 19, 3 AM $ 0.248
-6.10%
$ 3.08 million $ 343,865
Apr 19, 2 AM $ 0.264
-1.13%
$ 3.28 million $ 320,931
Apr 19, 1 AM $ 0.267
-0.20%
$ 3.32 million $ 319,153
Apr 19, 12 AM $ 0.268
-0.68%
$ 3.32 million $ 318,684
Apr 18, 11 PM $ 0.27
+0.91%
$ 3.35 million $ 352,286
Apr 18, 10 PM $ 0.267
-0.06%
$ 3.32 million $ 354,181
Apr 18, 9 PM $ 0.268
+5.31%
$ 3.32 million $ 346,581
Apr 18, 8 PM $ 0.254
-0.78%
$ 3.15 million $ 325,441
Apr 18, 7 PM $ 0.256
+0.50%
$ 3.17 million $ 326,579