Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.168
+0.19%
$2.09 million $1.09 million
Jun 23, 8 PM $0.168
+0.06%
$2.08 million $1.09 million
Jun 23, 7 PM $0.168
-0.07%
$2.08 million $1.11 million
Jun 23, 6 PM $0.168
+0.27%
$2.08 million $1.1 million
Jun 23, 5 PM $0.168
+0.94%
$2.08 million $1.1 million
Jun 23, 4 PM $0.166
-0.73%
$2.06 million $1.1 million
Jun 23, 3 PM $0.167
-0.10%
$2.07 million $1.1 million
Jun 23, 2 PM $0.167
-0.11%
$2.08 million $1.12 million
Jun 23, 1 PM $0.168
+1.32%
$2.08 million $1.2 million
Jun 23, 12 PM $0.167
+0.26%
$2.07 million $1.28 million
Jun 23, 11 AM $0.166
-0.60%
$2.06 million $1.34 million
Jun 23, 10 AM $0.167
-1.49%
$2.08 million $1.44 million
Jun 23, 9 AM $0.17
-0.41%
$2.11 million $1.45 million
Jun 23, 8 AM $0.171
-0.29%
$2.11 million $1.44 million
Jun 23, 7 AM $0.171
-0.12%
$2.12 million $1.3 million
Jun 23, 6 AM $0.171
+0.36%
$2.12 million $1.3 million
Jun 23, 5 AM $0.171
+0.13%
$2.12 million $1.26 million
Jun 23, 4 AM $0.171
-0.50%
$2.11 million $1.28 million
Jun 23, 3 AM $0.171
+2.03%
$2.13 million $1.29 million
Jun 23, 2 AM $0.168
-0.09%
$2.08 million $1.37 million
Jun 23, 1 AM $0.168
-0.92%
$2.08 million $1.4 million
Jun 23, 12 AM $0.172
+1.79%
$2.14 million $1.5 million
Jun 22, 11 PM $0.169
-1.12%
$2.1 million $1.54 million
Jun 22, 10 PM $0.171
-0.05%
$2.12 million $1.58 million
Jun 22, 9 PM $0.171
-0.29%
$2.12 million $1.61 million
Jun 22, 8 PM $0.172
+0.01%
$2.13 million $1.67 million
Jun 22, 7 PM $0.172
-1.13%
$2.13 million $1.69 million
Jun 22, 6 PM $0.174
-0.49%
$2.16 million $1.69 million
Jun 22, 5 PM $0.175
+0.58%
$2.17 million $1.7 million
Jun 22, 4 PM $0.175
+0.01%
$2.17 million $1.69 million
Jun 22, 3 PM $0.175
-0.34%
$2.17 million $1.68 million
Jun 22, 2 PM $0.176
-1.53%
$2.18 million $1.64 million
Jun 22, 1 PM $0.178
+0.91%
$2.21 million $1.53 million
Jun 22, 12 PM $0.177
-0.78%
$2.19 million $1.4 million
Jun 22, 11 AM $0.178
+0.03%
$2.21 million $1.31 million
Jun 22, 10 AM $0.178
+0.31%
$2.21 million $1.24 million
Jun 22, 9 AM $0.178
+0.07%
$2.2 million $1.23 million
Jun 22, 8 AM $0.177
+0.39%
$2.2 million $1.23 million
Jun 22, 7 AM $0.178
+0.68%
$2.2 million $1.21 million
Jun 22, 6 AM $0.177
-0.38%
$2.19 million $1.18 million
Jun 22, 5 AM $0.177
+0.28%
$2.2 million $1.16 million
Jun 22, 4 AM $0.177
+0.84%
$2.19 million $1.11 million
Jun 22, 3 AM $0.175
-3.91%
$2.17 million $1.1 million
Jun 22, 2 AM $0.182
-1.60%
$2.26 million $1.04 million
Jun 22, 1 AM $0.185
+3.84%
$2.3 million $999,435
Jun 22, 12 AM $0.179
+0.04%
$2.21 million $909,563
Jun 21, 11 PM $0.179
+0.03%
$2.21 million $864,032
Jun 21, 10 PM $0.178
-0.09%
$2.21 million $817,653
Jun 21, 9 PM $0.179
-0.09%
$2.21 million $811,150
Jun 21, 8 PM $0.179
+0.13%
$2.22 million $748,782