Ampleforth Governance Token Historical Data

FORTH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.256
+0.50%
$ 3.17 million $ 326,579
Apr 18, 6 PM $ 0.255
-4.55%
$ 3.16 million $ 327,471
Apr 18, 5 PM $ 0.267
-0.48%
$ 3.31 million $ 331,061
Apr 18, 4 PM $ 0.268
-0.37%
$ 3.33 million $ 328,058
Apr 18, 3 PM $ 0.269
+0.66%
$ 3.34 million $ 349,410
Apr 18, 2 PM $ 0.268
-0.06%
$ 3.32 million $ 336,207
Apr 18, 1 PM $ 0.268
-0.15%
$ 3.32 million $ 340,791
Apr 18, 12 PM $ 0.268
+0.45%
$ 3.32 million $ 349,663
Apr 18, 11 AM $ 0.267
+0.20%
$ 3.31 million $ 359,902
Apr 18, 10 AM $ 0.266
+0.25%
$ 3.3 million $ 365,285
Apr 18, 9 AM $ 0.266
-0.14%
$ 3.29 million $ 356,086
Apr 18, 8 AM $ 0.266
-1.52%
$ 3.3 million $ 367,047
Apr 18, 7 AM $ 0.27
+0.57%
$ 3.35 million $ 345,334
Apr 18, 6 AM $ 0.269
+0.21%
$ 3.33 million $ 347,034
Apr 18, 5 AM $ 0.268
-0.08%
$ 3.32 million $ 369,110
Apr 18, 4 AM $ 0.268
-0.12%
$ 3.33 million $ 370,789
Apr 18, 3 AM $ 0.269
+0.24%
$ 3.33 million $ 371,635
Apr 18, 2 AM $ 0.268
-0.11%
$ 3.32 million $ 378,403
Apr 18, 1 AM $ 0.268
-0.08%
$ 3.33 million $ 379,060
Apr 18, 12 AM $ 0.268
-0.49%
$ 3.33 million $ 381,541
Apr 17, 11 PM $ 0.27
+1.06%
$ 3.34 million $ 352,220
Apr 17, 10 PM $ 0.267
+0.69%
$ 3.31 million $ 351,625
Apr 17, 9 PM $ 0.265
-1.33%
$ 3.29 million $ 355,475
Apr 17, 8 PM $ 0.269
-1.34%
$ 3.33 million $ 356,795
Apr 17, 7 PM $ 0.272
+0.15%
$ 3.38 million $ 352,855
Apr 17, 6 PM $ 0.272
+2.46%
$ 3.37 million $ 347,778
Apr 17, 5 PM $ 0.265
+0.64%
$ 3.29 million $ 336,340
Apr 17, 4 PM $ 0.264
-1.29%
$ 3.27 million $ 337,878
Apr 17, 3 PM $ 0.267
+0.40%
$ 3.31 million $ 319,834
Apr 17, 2 PM $ 0.266
-0.05%
$ 3.3 million $ 320,752
Apr 17, 1 PM $ 0.266
-0.04%
$ 3.3 million $ 319,384
Apr 17, 12 PM $ 0.266
+0.66%
$ 3.3 million $ 311,309
Apr 17, 11 AM $ 0.265
-2.17%
$ 3.28 million $ 301,551
Apr 17, 10 AM $ 0.271
-0.01%
$ 3.35 million $ 314,716
Apr 17, 9 AM $ 0.271
+0.59%
$ 3.35 million $ 314,499
Apr 17, 8 AM $ 0.269
+1.14%
$ 3.33 million $ 300,448
Apr 17, 7 AM $ 0.266
-0.33%
$ 3.3 million $ 300,634
Apr 17, 6 AM $ 0.267
+0.45%
$ 3.31 million $ 296,199
Apr 17, 5 AM $ 0.266
-0.60%
$ 3.29 million $ 295,698
Apr 17, 4 AM $ 0.267
-0.29%
$ 3.31 million $ 296,762
Apr 17, 3 AM $ 0.268
+0.39%
$ 3.32 million $ 294,711
Apr 17, 2 AM $ 0.267
-0.44%
$ 3.31 million $ 287,748
Apr 17, 1 AM $ 0.268
+0.30%
$ 3.32 million $ 294,056
Apr 17, 12 AM $ 0.267
-0.75%
$ 3.31 million $ 290,781
Apr 16, 11 PM $ 0.269
+0.89%
$ 3.34 million $ 287,219
Apr 16, 10 PM $ 0.267
+0.48%
$ 3.31 million $ 287,070
Apr 16, 9 PM $ 0.266
-0.40%
$ 3.29 million $ 294,992
Apr 16, 8 PM $ 0.267
-0.08%
$ 3.31 million $ 319,840
Apr 16, 7 PM $ 0.267
+0.66%
$ 3.31 million $ 317,065
Apr 16, 6 PM $ 0.265
+0.20%
$ 3.29 million $ 310,458