Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.179
+0.13%
$2.22 million $748,782
Jun 21, 7 PM $0.179
+0.07%
$2.21 million $716,925
Jun 21, 6 PM $0.178
-0.04%
$2.21 million $707,713
Jun 21, 5 PM $0.178
-0.06%
$2.21 million $682,490
Jun 21, 4 PM $0.179
+0.03%
$2.21 million $706,581
Jun 21, 3 PM $0.179
+0.15%
$2.21 million $711,451
Jun 21, 2 PM $0.178
-0.05%
$2.21 million $738,295
Jun 21, 1 PM $0.178
+0.01%
$2.21 million $774,725
Jun 21, 12 PM $0.178
-0.02%
$2.21 million $785,287
Jun 21, 11 AM $0.178
+0.14%
$2.21 million $773,401
Jun 21, 10 AM $0.178
-0.40%
$2.21 million $756,574
Jun 21, 9 AM $0.179
+0.13%
$2.22 million $755,237
Jun 21, 8 AM $0.179
-0.05%
$2.21 million $757,928
Jun 21, 7 AM $0.179
+0.06%
$2.21 million $763,753
Jun 21, 6 AM $0.179
+0.17%
$2.21 million $778,045
Jun 21, 5 AM $0.178
-0.08%
$2.21 million $792,201
Jun 21, 4 AM $0.178
-0.18%
$2.21 million $805,752
Jun 21, 3 AM $0.179
-0.02%
$2.21 million $803,549
Jun 21, 2 AM $0.179
-0.76%
$2.21 million $786,595
Jun 21, 1 AM $0.18
-0.16%
$2.23 million $801,713
Jun 21, 12 AM $0.18
+0.82%
$2.24 million $791,990
Jun 20, 11 PM $0.179
-0.46%
$2.22 million $937,802
Jun 20, 10 PM $0.18
+1.39%
$2.23 million $964,208
Jun 20, 9 PM $0.177
-0.36%
$2.2 million $950,540
Jun 20, 8 PM $0.178
-0.13%
$2.2 million $976,867
Jun 20, 7 PM $0.178
+0.54%
$2.21 million $986,192
Jun 20, 6 PM $0.177
-1.10%
$2.2 million $1.07 million
Jun 20, 5 PM $0.179
-0.29%
$2.22 million $1.1 million
Jun 20, 4 PM $0.18
-0.03%
$2.23 million $1.12 million
Jun 20, 3 PM $0.18
+0.95%
$2.23 million $1.15 million
Jun 20, 2 PM $0.178
-1.48%
$2.2 million $1.13 million
Jun 20, 1 PM $0.18
-1.43%
$2.24 million $1.13 million
Jun 20, 12 PM $0.183
+0.48%
$2.27 million $1.15 million
Jun 20, 11 AM $0.182
-1.17%
$2.26 million $1.2 million
Jun 20, 10 AM $0.184
-0.47%
$2.28 million $1.26 million
Jun 20, 9 AM $0.185
-0.07%
$2.29 million $1.33 million
Jun 20, 8 AM $0.185
+1.28%
$2.3 million $1.38 million
Jun 20, 7 AM $0.183
-0.70%
$2.27 million $1.36 million
Jun 20, 6 AM $0.184
-0.48%
$2.28 million $1.37 million
Jun 20, 5 AM $0.185
-1.00%
$2.29 million $1.39 million
Jun 20, 4 AM $0.187
-1.16%
$2.32 million $1.42 million
Jun 20, 3 AM $0.189
+0.40%
$2.34 million $1.46 million
Jun 20, 2 AM $0.188
+1.88%
$2.33 million $1.52 million
Jun 20, 1 AM $0.185
-0.79%
$2.29 million $1.69 million
Jun 20, 12 AM $0.186
+1.79%
$2.31 million $1.96 million
Jun 19, 11 PM $0.183
-1.54%
$2.27 million $1.97 million
Jun 19, 10 PM $0.186
-0.51%
$2.3 million $1.85 million
Jun 19, 9 PM $0.187
-0.59%
$2.32 million $1.86 million
Jun 19, 8 PM $0.188
-2.03%
$2.33 million $1.88 million
Jun 19, 7 PM $0.192
-1.18%
$2.38 million $2 million