Ampleforth Governance Token Historical Data

FORTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.75
-0.74%
$ 23.09 million $ 989,750
Jan 12, 5 AM $ 1.76
-0.06%
$ 23.26 million $ 1 million
Jan 12, 4 AM $ 1.76
+0.26%
$ 23.27 million $ 1.01 million
Jan 12, 3 AM $ 1.76
-0.48%
$ 23.21 million $ 1.01 million
Jan 12, 2 AM $ 1.77
+1.28%
$ 23.34 million $ 1.01 million
Jan 12, 1 AM $ 1.75
+0.77%
$ 23.04 million $ 992,903
Jan 12, 12 AM $ 1.73
+0.00%
$ 22.86 million $ 967,498
Jan 11, 11 PM $ 1.73
-0.04%
$ 22.85 million $ 977,492
Jan 11, 10 PM $ 1.73
-0.80%
$ 22.87 million $ 902,720
Jan 11, 9 PM $ 1.75
-0.10%
$ 23.05 million $ 946,608
Jan 11, 8 PM $ 1.75
-1.11%
$ 23.1 million $ 864,841
Jan 11, 7 PM $ 1.77
-0.27%
$ 23.31 million $ 754,406
Jan 11, 6 PM $ 1.77
-0.37%
$ 23.37 million $ 738,828
Jan 11, 5 PM $ 1.78
-0.10%
$ 23.45 million $ 718,140
Jan 11, 4 PM $ 1.78
+0.44%
$ 23.47 million $ 757,257
Jan 11, 3 PM $ 1.77
-1.23%
$ 23.37 million $ 664,246
Jan 11, 2 PM $ 1.79
-0.14%
$ 23.66 million $ 603,369
Jan 11, 1 PM $ 1.8
-0.18%
$ 23.69 million $ 560,578
Jan 11, 12 PM $ 1.8
-0.20%
$ 23.74 million $ 608,461
Jan 11, 11 AM $ 1.8
+0.05%
$ 23.78 million $ 553,975
Jan 11, 10 AM $ 1.8
+0.28%
$ 23.79 million $ 560,799
Jan 11, 9 AM $ 1.8
+0.02%
$ 23.7 million $ 629,792
Jan 11, 8 AM $ 1.8
+0.03%
$ 23.7 million $ 649,020
Jan 11, 7 AM $ 1.8
+0.04%
$ 23.69 million $ 666,649
Jan 11, 6 AM $ 1.79
-0.11%
$ 23.65 million $ 677,147
Jan 11, 5 AM $ 1.8
-0.04%
$ 23.71 million $ 679,618
Jan 11, 4 AM $ 1.8
+0.02%
$ 23.71 million $ 656,510
Jan 11, 3 AM $ 1.8
-0.40%
$ 23.7 million $ 671,088
Jan 11, 2 AM $ 1.8
-0.18%
$ 23.8 million $ 609,619
Jan 11, 1 AM $ 1.81
+0.56%
$ 23.85 million $ 617,769
Jan 11, 12 AM $ 1.8
-0.39%
$ 23.71 million $ 677,401
Jan 10, 11 PM $ 1.8
+0.03%
$ 23.81 million $ 625,825
Jan 10, 10 PM $ 1.8
-1.01%
$ 23.8 million $ 610,126
Jan 10, 9 PM $ 1.82
-0.90%
$ 24.04 million $ 592,172
Jan 10, 8 PM $ 1.84
-0.26%
$ 24.25 million $ 641,363
Jan 10, 7 PM $ 1.84
+0.40%
$ 24.32 million $ 643,386
Jan 10, 6 PM $ 1.84
+0.69%
$ 24.22 million $ 651,052
Jan 10, 5 PM $ 1.82
-0.75%
$ 24.06 million $ 622,670
Jan 10, 4 PM $ 1.84
-0.17%
$ 24.24 million $ 710,601
Jan 10, 3 PM $ 1.84
+0.41%
$ 24.28 million $ 780,622
Jan 10, 2 PM $ 1.83
-0.26%
$ 24.18 million $ 833,582
Jan 10, 1 PM $ 1.84
-0.04%
$ 24.24 million $ 892,612
Jan 10, 12 PM $ 1.84
-0.04%
$ 24.25 million $ 990,157
Jan 10, 11 AM $ 1.84
+0.11%
$ 24.26 million $ 983,959
Jan 10, 10 AM $ 1.84
-0.23%
$ 24.23 million $ 982,204
Jan 10, 9 AM $ 1.84
+0.27%
$ 24.29 million $ 987,234
Jan 10, 8 AM $ 1.84
+0.31%
$ 24.22 million $ 1.05 million
Jan 10, 7 AM $ 1.83
+0.67%
$ 24.15 million $ 1.07 million
Jan 10, 6 AM $ 1.82
+0.31%
$ 23.99 million $ 1.01 million
Jan 10, 5 AM $ 1.81
-0.16%
$ 23.91 million $ 1.02 million