Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.182
+0.62%
$2.25 million $911,545
Jun 17, 4 PM $0.181
+0.11%
$2.24 million $908,777
Jun 17, 3 PM $0.181
+1.17%
$2.24 million $853,231
Jun 17, 2 PM $0.179
+0.87%
$2.21 million $833,988
Jun 17, 1 PM $0.177
-0.39%
$2.2 million $852,931
Jun 17, 12 PM $0.178
+0.39%
$2.2 million $859,508
Jun 17, 11 AM $0.177
-3.69%
$2.2 million $855,415
Jun 17, 10 AM $0.184
+4.68%
$2.28 million $822,444
Jun 17, 9 AM $0.176
+0.63%
$2.18 million $801,953
Jun 17, 8 AM $0.175
-0.04%
$2.16 million $787,530
Jun 17, 7 AM $0.175
-0.89%
$2.17 million $768,516
Jun 17, 6 AM $0.176
-0.87%
$2.19 million $750,467
Jun 17, 5 AM $0.178
+0.00%
$2.2 million $743,463
Jun 17, 4 AM $0.178
+0.21%
$2.2 million $736,319
Jun 17, 3 AM $0.177
+0.10%
$2.2 million $741,816
Jun 17, 2 AM $0.177
+0.30%
$2.2 million $744,184
Jun 17, 1 AM $0.177
-0.11%
$2.19 million $747,045
Jun 17, 12 AM $0.177
+0.75%
$2.19 million $737,661
Jun 16, 11 PM $0.176
-0.04%
$2.18 million $742,826
Jun 16, 10 PM $0.176
-0.25%
$2.18 million $752,075
Jun 16, 9 PM $0.176
-0.04%
$2.18 million $764,178
Jun 16, 8 PM $0.176
+0.01%
$2.18 million $762,299
Jun 16, 7 PM $0.176
+0.01%
$2.18 million $762,648
Jun 16, 6 PM $0.176
+0.24%
$2.18 million $762,542
Jun 16, 5 PM $0.176
+0.07%
$2.18 million $763,311
Jun 16, 4 PM $0.176
-0.23%
$2.18 million $802,041
Jun 16, 3 PM $0.176
+0.35%
$2.18 million $834,398
Jun 16, 2 PM $0.175
-1.31%
$2.17 million $911,727
Jun 16, 1 PM $0.178
+1.40%
$2.2 million $925,281
Jun 16, 12 PM $0.175
+0.34%
$2.17 million $1.03 million
Jun 16, 11 AM $0.175
-0.06%
$2.17 million $1.09 million
Jun 16, 10 AM $0.175
+0.11%
$2.17 million $1.18 million
Jun 16, 9 AM $0.175
-1.55%
$2.16 million $1.21 million
Jun 16, 8 AM $0.175
+0.19%
$2.17 million $1.22 million
Jun 16, 7 AM $0.174
-1.80%
$2.16 million $1.22 million
Jun 16, 6 AM $0.178
-1.48%
$2.2 million $1.25 million
Jun 16, 5 AM $0.18
-0.51%
$2.23 million $1.26 million
Jun 16, 4 AM $0.181
-0.49%
$2.25 million $1.27 million
Jun 16, 3 AM $0.182
+0.32%
$2.26 million $1.28 million
Jun 16, 2 AM $0.181
-0.39%
$2.24 million $1.33 million
Jun 16, 1 AM $0.182
-0.38%
$2.25 million $1.34 million
Jun 16, 12 AM $0.182
+0.76%
$2.26 million $1.39 million
Jun 15, 11 PM $0.181
-0.68%
$2.24 million $1.46 million
Jun 15, 10 PM $0.182
-0.19%
$2.26 million $1.52 million
Jun 15, 9 PM $0.183
-0.08%
$2.26 million $1.62 million
Jun 15, 8 PM $0.183
+0.07%
$2.27 million $1.76 million
Jun 15, 7 PM $0.183
+0.08%
$2.27 million $1.77 million
Jun 15, 6 PM $0.183
+1.07%
$2.26 million $1.75 million
Jun 15, 5 PM $0.181
-0.77%
$2.24 million $1.75 million
Jun 15, 4 PM $0.182
+0.71%
$2.26 million $1.74 million