Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.56
+0.79%
$ 33.73 million $ 1.36 million
Sep 26, 2025 $ 2.53
+5.63%
$ 33.46 million $ 2.18 million
Sep 25, 2025 $ 2.41
-2.57%
$ 31.66 million $ 4.2 million
Sep 24, 2025 $ 2.48
+0.96%
$ 32.67 million $ 4.39 million
Sep 23, 2025 $ 2.45
-0.75%
$ 32.39 million $ 4.07 million
Sep 22, 2025 $ 2.45
-9.22%
$ 32.63 million $ 5.74 million
Sep 21, 2025 $ 2.73
-0.90%
$ 35.68 million $ 2 million
Sep 20, 2025 $ 2.77
+2.40%
$ 36.3 million $ 2 million
Sep 19, 2025 $ 2.71
-4.31%
$ 35.65 million $ 2.91 million
Sep 18, 2025 $ 2.83
+3.35%
$ 37.33 million $ 3.67 million
Sep 17, 2025 $ 2.73
+2.52%
$ 36.17 million $ 3.36 million
Sep 16, 2025 $ 2.68
+2.32%
$ 35.2 million $ 4.37 million
Sep 15, 2025 $ 2.62
-2.60%
$ 34.56 million $ 3.45 million
Sep 14, 2025 $ 2.71
-4.49%
$ 35.51 million $ 3.89 million
Sep 13, 2025 $ 2.84
+1.51%
$ 37.48 million $ 4.55 million
Sep 12, 2025 $ 2.8
+2.43%
$ 36.92 million $ 3.66 million
Sep 11, 2025 $ 2.73
+0.20%
$ 36.05 million $ 2.42 million
Sep 10, 2025 $ 2.73
+1.17%
$ 35.97 million $ 1.8 million
Sep 9, 2025 $ 2.69
-2.61%
$ 35.59 million $ 3.75 million
Sep 8, 2025 $ 2.77
+0.34%
$ 36.51 million $ 1.38 million
Sep 7, 2025 $ 2.76
+0.67%
$ 36.38 million $ 1.61 million
Sep 6, 2025 $ 2.74
-0.89%
$ 36.14 million $ 1.27 million
Sep 5, 2025 $ 2.76
+2.23%
$ 36.44 million $ 1.7 million
Sep 4, 2025 $ 2.72
-2.21%
$ 35.66 million $ 1.75 million
Sep 3, 2025 $ 2.78
+1.12%
$ 36.76 million $ 1.65 million
Sep 2, 2025 $ 2.76
+2.13%
$ 36.33 million $ 2.04 million
Sep 1, 2025 $ 2.7
-3.94%
$ 35.63 million $ 2.46 million
Aug 31, 2025 $ 2.83
-1.08%
$ 37.11 million $ 1.9 million
Aug 30, 2025 $ 2.85
+1.05%
$ 37.76 million $ 2.28 million
Aug 29, 2025 $ 2.82
-4.72%
$ 37.27 million $ 3.59 million
Aug 28, 2025 $ 2.96
+0.15%
$ 39.11 million $ 3.89 million
Aug 27, 2025 $ 2.98
+1.87%
$ 39.05 million $ 5.71 million
Aug 26, 2025 $ 2.92
+3.45%
$ 38.64 million $ 3.43 million
Aug 25, 2025 $ 2.84
-5.88%
$ 37.24 million $ 4.85 million
Aug 24, 2025 $ 3.02
-8.12%
$ 39.74 million $ 18.6 million
Aug 23, 2025 $ 3.32
+15.96%
$ 43.42 million $ 26.4 million
Aug 22, 2025 $ 2.85
+7.22%
$ 37.75 million $ 3.91 million
Aug 21, 2025 $ 2.67
-3.00%
$ 35.05 million $ 3.27 million
Aug 20, 2025 $ 2.76
+3.95%
$ 36.32 million $ 3.87 million
Aug 19, 2025 $ 2.68
-4.69%
$ 35.11 million $ 3.31 million
Aug 18, 2025 $ 2.82
-2.78%
$ 37.15 million $ 3.11 million
Aug 17, 2025 $ 2.9
-1.02%
$ 38.21 million $ 4.16 million
Aug 16, 2025 $ 2.93
+2.50%
$ 38.61 million $ 14.07 million
Aug 15, 2025 $ 2.85
+0.90%
$ 37.67 million $ 5.72 million
Aug 14, 2025 $ 2.83
-3.94%
$ 37.33 million $ 48.43 million
Aug 13, 2025 $ 2.95
+3.98%
$ 38.86 million $ 5.35 million
Aug 12, 2025 $ 2.83
-5.59%
$ 37.38 million $ 12.28 million
Aug 11, 2025 $ 3
+8.85%
$ 39.6 million $ 25.12 million
Aug 10, 2025 $ 2.76
+0.86%
$ 36.38 million $ 4.04 million
Aug 9, 2025 $ 2.73
+1.96%
$ 36.06 million $ 7.27 million