Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.162
+0.47%
$ 2.01 million $ 773,321
Jul 11, 2 AM $ 0.161
-0.03%
$ 2 million $ 784,250
Jul 11, 1 AM $ 0.161
+0.01%
$ 2 million $ 819,997
Jul 11, 12 AM $ 0.161
+0.97%
$ 2 million $ 842,684
Jul 10, 11 PM $ 0.16
+0.12%
$ 1.98 million $ 854,901
Jul 10, 10 PM $ 0.16
+0.10%
$ 1.98 million $ 847,146
Jul 10, 9 PM $ 0.16
+0.75%
$ 1.98 million $ 835,829
Jul 10, 8 PM $ 0.159
+0.57%
$ 1.96 million $ 777,230
Jul 10, 7 PM $ 0.158
+1.02%
$ 1.95 million $ 681,785
Jul 10, 6 PM $ 0.156
-9.09%
$ 1.94 million $ 668,337
Jul 10, 5 PM $ 0.172
-0.14%
$ 2.13 million $ 115,088
Jul 10, 4 PM $ 0.172
-0.67%
$ 2.13 million $ 121,273
Jul 10, 3 PM $ 0.173
+10.16%
$ 2.15 million $ 121,164
Jul 10, 2 PM $ 0.157
+0.34%
$ 1.95 million $ 672,153
Jul 10, 1 PM $ 0.157
+0.32%
$ 1.94 million $ 638,186
Jul 10, 12 PM $ 0.156
-0.32%
$ 1.94 million $ 630,703
Jul 10, 11 AM $ 0.157
+0.00%
$ 1.94 million $ 645,638
Jul 10, 10 AM $ 0.157
-0.89%
$ 1.94 million $ 653,223
Jul 10, 9 AM $ 0.158
+0.00%
$ 1.96 million $ 653,910
Jul 10, 8 AM $ 0.158
-1.47%
$ 1.96 million $ 632,498
Jul 10, 7 AM $ 0.16
+0.80%
$ 1.99 million $ 729,379
Jul 10, 6 AM $ 0.159
-4.33%
$ 1.97 million $ 689,616
Jul 10, 5 AM $ 0.166
-0.22%
$ 2.06 million $ 764,797
Jul 10, 4 AM $ 0.167
+0.15%
$ 2.07 million $ 775,928
Jul 10, 3 AM $ 0.166
+0.02%
$ 2.06 million $ 769,362
Jul 10, 2 AM $ 0.166
+0.25%
$ 2.06 million $ 773,889
Jul 10, 1 AM $ 0.166
+4.24%
$ 2.06 million $ 751,487
Jul 10, 12 AM $ 0.159
+0.10%
$ 1.97 million $ 735,150
Jul 9, 11 PM $ 0.159
+0.67%
$ 1.97 million $ 726,514
Jul 9, 10 PM $ 0.16
-0.13%
$ 1.98 million $ 720,859
Jul 9, 9 PM $ 0.16
-0.20%
$ 1.98 million $ 719,835
Jul 9, 8 PM $ 0.16
+1.62%
$ 1.98 million $ 741,986
Jul 9, 7 PM $ 0.158
-0.63%
$ 1.95 million $ 639,961
Jul 9, 6 PM $ 0.159
+0.63%
$ 1.96 million $ 623,861
Jul 9, 5 PM $ 0.158
+0.06%
$ 1.95 million $ 600,956
Jul 9, 4 PM $ 0.157
+0.23%
$ 1.95 million $ 591,480
Jul 9, 3 PM $ 0.157
-5.43%
$ 1.95 million $ 600,298
Jul 9, 2 PM $ 0.166
-0.31%
$ 2.06 million $ 746,386
Jul 9, 1 PM $ 0.167
+0.28%
$ 2.06 million $ 789,107
Jul 9, 12 PM $ 0.166
-0.54%
$ 2.06 million $ 813,243
Jul 9, 11 AM $ 0.167
+0.52%
$ 2.07 million $ 789,954
Jul 9, 10 AM $ 0.166
-0.52%
$ 2.06 million $ 796,632
Jul 9, 9 AM $ 0.167
+0.07%
$ 2.07 million $ 821,338
Jul 9, 8 AM $ 0.167
+0.04%
$ 2.07 million $ 883,819
Jul 9, 7 AM $ 0.167
-0.36%
$ 2.07 million $ 929,453
Jul 9, 6 AM $ 0.167
+0.68%
$ 2.08 million $ 918,535
Jul 9, 5 AM $ 0.166
-0.67%
$ 2.06 million $ 917,276
Jul 9, 4 AM $ 0.167
-0.24%
$ 2.08 million $ 911,584
Jul 9, 3 AM $ 0.168
+0.03%
$ 2.08 million $ 915,580
Jul 9, 2 AM $ 0.168
+0.24%
$ 2.08 million $ 909,106