Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.269
+0.08%
$ 3.34 million $ 306,844
2:25 AM $ 0.269
+0.01%
$ 3.34 million $ 307,583
2:24 AM $ 0.269
-0.08%
$ 3.34 million $ 308,496
2:23 AM $ 0.269
-0.01%
$ 3.34 million $ 308,505
2:22 AM $ 0.269
-0.02%
$ 3.34 million $ 308,505
2:21 AM $ 0.27
-0.03%
$ 3.34 million $ 308,538
2:20 AM $ 0.27
-0.01%
$ 3.34 million $ 308,581
2:19 AM $ 0.27
+0.01%
$ 3.34 million $ 308,630
2:18 AM $ 0.27
+0.01%
$ 3.34 million $ 308,650
2:17 AM $ 0.27
+0.01%
$ 3.34 million $ 308,672
2:16 AM $ 0.27
-0.12%
$ 3.34 million $ 308,646
2:15 AM $ 0.27
+0.00%
$ 3.34 million $ 308,627
2:14 AM $ 0.27
-0.03%
$ 3.35 million $ 308,909
2:13 AM $ 0.27
+0.16%
$ 3.35 million $ 309,524
2:12 AM $ 0.27
-0.01%
$ 3.35 million $ 310,342
2:11 AM $ 0.27
+0.00%
$ 3.35 million $ 311,535
2:10 AM $ 0.27
+0.01%
$ 3.35 million $ 312,098
2:09 AM $ 0.27
+0.00%
$ 3.34 million $ 312,098
2:08 AM $ 0.27
+0.01%
$ 3.34 million $ 312,058
2:07 AM $ 0.27
+0.03%
$ 3.34 million $ 311,978
2:06 AM $ 0.269
-0.01%
$ 3.34 million $ 311,967
2:05 AM $ 0.269
+0.00%
$ 3.34 million $ 311,993
2:04 AM $ 0.269
-0.01%
$ 3.34 million $ 311,939
2:03 AM $ 0.269
+0.03%
$ 3.34 million $ 312,223
2:02 AM $ 0.269
+0.01%
$ 3.34 million $ 312,161
2:01 AM $ 0.269
+0.02%
$ 3.34 million $ 312,410
2:00 AM $ 0.269
+0.01%
$ 3.34 million $ 312,410
1:59 AM $ 0.269
+0.02%
$ 3.34 million $ 312,634
1:58 AM $ 0.269
+0.02%
$ 3.34 million $ 312,625
1:57 AM $ 0.269
-0.18%
$ 3.34 million $ 313,068
1:56 AM $ 0.27
+0.02%
$ 3.34 million $ 313,130
1:55 AM $ 0.27
+0.14%
$ 3.34 million $ 313,116
1:54 AM $ 0.269
+0.45%
$ 3.34 million $ 311,654
1:53 AM $ 0.268
-0.02%
$ 3.34 million $ 311,654
1:52 AM $ 0.268
+0.04%
$ 3.34 million $ 311,628
1:51 AM $ 0.268
+0.01%
$ 3.34 million $ 311,587
1:50 AM $ 0.268
+0.10%
$ 3.34 million $ 311,414
1:49 AM $ 0.268
-0.02%
$ 3.32 million $ 311,436
1:48 AM $ 0.268
-0.05%
$ 3.32 million $ 311,264
1:47 AM $ 0.268
-0.02%
$ 3.32 million $ 311,276
1:46 AM $ 0.268
-0.02%
$ 3.32 million $ 311,342
1:45 AM $ 0.268
+0.08%
$ 3.32 million $ 311,355
1:44 AM $ 0.268
+0.06%
$ 3.32 million $ 311,610
1:43 AM $ 0.268
-0.10%
$ 3.32 million $ 311,925
1:42 AM $ 0.268
+0.10%
$ 3.32 million $ 311,925
1:41 AM $ 0.268
-0.06%
$ 3.32 million $ 311,899
1:40 AM $ 0.268
-0.02%
$ 3.32 million $ 311,854
1:39 AM $ 0.268
+0.03%
$ 3.32 million $ 311,890
1:38 AM $ 0.268
+0.09%
$ 3.32 million $ 311,964
1:37 AM $ 0.268
+0.00%
$ 3.32 million $ 311,979