Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.167
+0.06%
$ 1.98 million $ 888,337
8:26 AM $ 0.16
+0.00%
$ 1.98 million $ 868,364
8:25 AM $ 0.16
-0.36%
$ 1.98 million $ 886,481
8:24 AM $ 0.16
-0.01%
$ 1.99 million $ 884,852
8:23 AM $ 0.16
+0.08%
$ 1.99 million $ 883,760
8:22 AM $ 0.16
+0.10%
$ 1.99 million $ 883,533
8:21 AM $ 0.16
+0.00%
$ 1.99 million $ 882,264
8:20 AM $ 0.16
-2.25%
$ 1.99 million $ 881,832
8:19 AM $ 0.164
+0.01%
$ 2.03 million $ 880,855
8:18 AM $ 0.164
-0.01%
$ 2.03 million $ 880,520
8:17 AM $ 0.164
-0.04%
$ 2.03 million $ 880,226
8:16 AM $ 0.164
+0.03%
$ 2.03 million $ 880,002
8:15 AM $ 0.164
-0.08%
$ 2.03 million $ 879,252
8:14 AM $ 0.164
+0.04%
$ 2.04 million $ 873,191
8:13 AM $ 0.164
-2.77%
$ 2.04 million $ 871,739
8:12 AM $ 0.169
+2.89%
$ 2.04 million $ 870,462
8:11 AM $ 0.164
-0.01%
$ 2.04 million $ 870,101
8:10 AM $ 0.164
-0.02%
$ 2.04 million $ 869,247
8:09 AM $ 0.164
+0.01%
$ 2.04 million $ 864,228
8:08 AM $ 0.164
-0.03%
$ 2.04 million $ 864,005
8:07 AM $ 0.164
-0.04%
$ 2.04 million $ 864,014
8:06 AM $ 0.164
-0.01%
$ 2.04 million $ 864,055
8:05 AM $ 0.164
+0.06%
$ 2.04 million $ 863,862
8:04 AM $ 0.164
-0.08%
$ 2.04 million $ 863,347
8:03 AM $ 0.164
-0.01%
$ 2.04 million $ 863,137
8:02 AM $ 0.169
-0.04%
$ 2.04 million $ 863,200
8:01 AM $ 0.169
+2.99%
$ 2.04 million $ 862,259
8:00 AM $ 0.164
-2.86%
$ 2.04 million $ 857,909
7:59 AM $ 0.169
+2.95%
$ 2.1 million $ 854,993
7:58 AM $ 0.164
-0.02%
$ 2.1 million $ 854,297
7:57 AM $ 0.164
-0.01%
$ 2.1 million $ 853,801
7:56 AM $ 0.164
-2.85%
$ 2.1 million $ 852,238
7:55 AM $ 0.169
+2.95%
$ 2.1 million $ 848,792
7:54 AM $ 0.164
-0.04%
$ 2.04 million $ 846,793
7:53 AM $ 0.164
+0.01%
$ 2.04 million $ 844,366
7:52 AM $ 0.164
+0.01%
$ 2.04 million $ 844,091
7:51 AM $ 0.164
-0.08%
$ 2.04 million $ 842,822
7:50 AM $ 0.165
+0.01%
$ 2.04 million $ 842,023
7:49 AM $ 0.164
-0.04%
$ 2.04 million $ 841,163
7:48 AM $ 0.165
+0.09%
$ 2.04 million $ 841,091
7:47 AM $ 0.164
-0.07%
$ 2.04 million $ 840,632
7:46 AM $ 0.165
+0.10%
$ 2.04 million $ 839,917
7:45 AM $ 0.164
-0.03%
$ 2.04 million $ 839,732
7:44 AM $ 0.164
-0.01%
$ 2.04 million $ 840,022
7:43 AM $ 0.164
-0.02%
$ 2.04 million $ 839,847
7:42 AM $ 0.164
+0.06%
$ 2.04 million $ 839,250
7:41 AM $ 0.164
-4.25%
$ 2.04 million $ 838,703
7:40 AM $ 0.172
+1.41%
$ 2.04 million $ 838,915
7:39 AM $ 0.169
+2.93%
$ 2.1 million $ 838,100
7:38 AM $ 0.164
+0.06%
$ 2.1 million $ 835,205