Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $2.97 | +0.25% | ||
| Nov 7 | $2.96 | -29.14% | ||
| Oct 31 | $4.17 | +1.28% | ||
| Oct 24 | $4.12 | +0.04% | ||
| Oct 17 | $4.12 | -3.38% | ||
| Oct 10 | $4.26 | -7.19% | ||
| Oct 3 | $4.6 | +0.18% | ||
| Sep 26 | $4.59 | -1.24% | ||
| Sep 19 | $4.77 | +2.19% | ||
| Sep 12 | $4.67 | -5.70% | ||
| Sep 5 | $4.95 | +2.23% | ||
| Aug 29 | $4.85 | +0.45% | ||
| Aug 22 | $4.82 | +1.95% | ||
| Aug 15 | $4.73 | -16.29% | ||
| Aug 8 | $5.65 | +0.28% | ||
| Aug 1 | $5.64 | +0.39% | ||
| Jul 25 | $5.61 | +58.48% | ||
| Jul 18 | $3.54 | -1.05% | ||
| Jul 11 | $3.58 | +8.99% | ||
| Jul 4 | $3.28 | -3.08% | ||
| Jun 27 | $3.39 | +11.46% | ||
| Jun 20 | $3.04 | +13.53% | ||
| Jun 13 | $2.68 | -13.96% | ||
| Jun 6 | $3.11 | -8.37% | ||
| May 30 | $3.4 | -3.28% | ||
| May 23 | $3.51 | +0.51% | ||
| May 16 | $3.49 | +7.95% | ||
| May 9 | $3.24 | -29.78% | ||
| May 2 | $4.61 | -0.32% | ||
| Apr 25 | $4.63 | -18.65% | ||
| Apr 18 | $5.69 | -5.67% | ||
| Apr 11 | $6.03 | -9.31% | ||
| Apr 4 | $6.65 | -16.40% | ||
| Mar 28 | $7.95 | +2.26% | ||
| Mar 21 | $7.77 | +10.89% | ||
| Mar 14 | $7.01 | +8.68% | ||
| Mar 7 | $6.45 | +2.65% | ||
| Feb 28 | $6.29 | +5.63% | ||
| Feb 21 | $5.95 | -1.37% | ||
| Feb 14 | $6.03 | -15.22% | ||
| Feb 7 | $7.11 | -4.05% | ||
| Jan 31 | $7.42 | +44.00% | ||
| Jan 24 | $5.15 | -4.36% | ||
| Jan 17 | $5.38 | -30.37% | ||
| Jan 10 | $7.74 | -1.56% | ||
| Jan 3 | $7.86 | -16.21% | ||
| Dec 27 | $9.38 | -12.97% | ||
| Dec 20 | $11.09 | +16.47% | ||
| Dec 13 | $9.52 | -9.91% | ||
| Dec 6 | $10.56 | -4.45% | ||