Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 3.54
-1.05%
$ 46.01 million $ 77.09 million
Jul 11 $ 3.58
+8.99%
$ 46.5 million $ 138.1 million
Jul 4 $ 3.28
-3.08%
$ 42.67 million $ 110.95 million
Jun 27 $ 3.39
+11.46%
$ 44.03 million $ 240.74 million
Jun 20 $ 3.04
+13.53%
$ 39.5 million $ 38.11 million
Jun 13 $ 2.68
-13.96%
$ 34.79 million $ 37.51 million
Jun 6 $ 3.11
-8.37%
$ 40.44 million $ 92.7 million
May 30 $ 3.4
-3.28%
$ 44.13 million $ 49.48 million
May 23 $ 3.51
+0.51%
$ 45.63 million $ 72.63 million
May 16 $ 3.49
+7.95%
$ 45.39 million $ 117.44 million
May 9 $ 3.24
-29.78%
$ 42.05 million $ 329.15 million
May 2 $ 4.61
-0.32%
$ 59.89 million $ 65.61 million
Apr 25 $ 4.63
-18.65%
$ 60.08 million $ 28.11 million
Apr 18 $ 5.69
-5.67%
$ 73.85 million $ 35.33 million
Apr 11 $ 6.03
-9.31%
$ 76.49 million $ 43.9 million
Apr 4 $ 6.65
-16.40%
$ 60.7 million $ 69.48 million
Mar 28 $ 7.95
+2.26%
$ 72.57 million $ 75.68 million
Mar 21 $ 7.77
+10.89%
$ 70.97 million $ 53.72 million
Mar 14 $ 7.01
+8.68%
$ 63.97 million $ 69.11 million
Mar 7 $ 6.45
+2.65%
$ 58.86 million $ 71.18 million
Feb 28 $ 6.29
+5.63%
$ 57.35 million $ 132.88 million
Feb 21 $ 5.95
-1.37%
$ 54.26 million $ 249.91 million
Feb 14 $ 6.03
-15.22%
$ 55 million $ 98.59 million
Feb 7 $ 7.11
-4.05%
$ 64.84 million $ 175.31 million
Jan 31 $ 7.42
+44.00%
$ 67.55 million $ 523.37 million
Jan 24 $ 5.15
-4.36%
$ 46.9 million $ 54.17 million
Jan 17 $ 5.38
-30.37%
$ 49.02 million $ 41.82 million
Jan 10 $ 7.74
-1.56%
$ 70.4 million $ 41.63 million
Jan 3 $ 7.86
-16.21%
$ 71.47 million $ 47.44 million
Dec 27 $ 9.38
-12.97%
$ 85.22 million $ 52.87 million
Dec 20 $ 11.09
+16.47%
$ 100.64 million $ 86.82 million
Dec 13 $ 9.52
-9.91%
$ 86.34 million $ 65.56 million
Dec 6 $ 10.56
-4.45%
$ 95.76 million $ 74.28 million
Nov 29 $ 11.06
-20.42%
$ 100.16 million $ 73.08 million
Nov 22 $ 13.89
-0.58%
$ 125.69 million $ 93.77 million
Nov 15 $ 13.97
-12.89%
$ 126.12 million $ 68.82 million
Nov 8 $ 16.04
-4.50%
$ 144.3 million $ 95.19 million
Nov 1 $ 16.79
+2.17%
$ 150.85 million $ 158.13 million
Oct 25 $ 15.17
+0.74%
$ 136.08 million $ 90.75 million
Oct 18 $ 15.06
+7.57%
$ 134.98 million $ 344.86 million
Oct 11 $ 14
+5.92%
$ 125.33 million $ 209.17 million
Oct 4 $ 13.22
-0.94%
$ 118.18 million $ 74.44 million
Sep 27 $ 13.34
+9.08%
$ 119.1 million $ 83.24 million
Sep 20 $ 12.23
-18.47%
$ 109.09 million $ 151.04 million
Sep 13 $ 15
-3.27%
$ 133.71 million $ 150.56 million
Sep 6 $ 15.51
-18.02%
$ 134.11 million $ 139.39 million
Aug 30 $ 18.92
+1.55%
$ 163.4 million $ 111.81 million
Aug 23 $ 18.63
+7.47%
$ 160.72 million $ 234.44 million
Aug 16 $ 17.34
-5.17%
$ 149.37 million $ 141.13 million
Aug 9 $ 18.28
+6.14%
$ 157.38 million $ 131.96 million