Ampleforth Governance Token Historical Data

FORTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1.8
-0.09%
$ 23.8 million $ 1.93 million
Jan 8, 4 AM $ 1.8
+0.48%
$ 23.82 million $ 1.99 million
Jan 8, 3 AM $ 1.8
-0.71%
$ 23.71 million $ 1.97 million
Jan 8, 2 AM $ 1.81
-0.37%
$ 23.87 million $ 1.97 million
Jan 8, 1 AM $ 1.82
+0.27%
$ 23.96 million $ 2.03 million
Jan 8, 12 AM $ 1.81
+0.25%
$ 23.89 million $ 2.1 million
Jan 7, 11 PM $ 1.81
+0.75%
$ 23.83 million $ 2.1 million
Jan 7, 10 PM $ 1.79
-0.53%
$ 23.66 million $ 2.12 million
Jan 7, 9 PM $ 1.8
+0.00%
$ 23.79 million $ 2.22 million
Jan 7, 8 PM $ 1.8
-0.55%
$ 23.79 million $ 2.66 million
Jan 7, 7 PM $ 1.81
+0.20%
$ 23.92 million $ 2.59 million
Jan 7, 6 PM $ 1.81
+0.13%
$ 23.87 million $ 2.6 million
Jan 7, 5 PM $ 1.81
+0.46%
$ 23.85 million $ 2.64 million
Jan 7, 4 PM $ 1.8
+0.00%
$ 23.74 million $ 2.69 million
Jan 7, 3 PM $ 1.8
-1.23%
$ 23.75 million $ 2.79 million
Jan 7, 2 PM $ 1.82
-0.38%
$ 24.06 million $ 2.77 million
Jan 7, 1 PM $ 1.83
-0.27%
$ 24.13 million $ 2.79 million
Jan 7, 12 PM $ 1.83
-0.63%
$ 24.2 million $ 2.9 million
Jan 7, 11 AM $ 1.85
+0.11%
$ 24.35 million $ 2.92 million
Jan 7, 10 AM $ 1.84
+0.51%
$ 24.33 million $ 2.91 million
Jan 7, 9 AM $ 1.83
-3.59%
$ 24.2 million $ 2.82 million
Jan 7, 8 AM $ 1.9
+0.62%
$ 25.13 million $ 2.58 million
Jan 7, 7 AM $ 1.89
+1.30%
$ 24.94 million $ 2.54 million
Jan 7, 6 AM $ 1.87
-0.30%
$ 24.63 million $ 2.58 million
Jan 7, 5 AM $ 1.87
+0.52%
$ 24.7 million $ 2.67 million
Jan 7, 4 AM $ 1.86
-0.35%
$ 24.57 million $ 2.73 million
Jan 7, 3 AM $ 1.87
+0.41%
$ 24.66 million $ 2.78 million
Jan 7, 2 AM $ 1.86
+0.11%
$ 24.56 million $ 2.76 million
Jan 7, 1 AM $ 1.86
+0.09%
$ 24.53 million $ 2.72 million
Jan 7, 12 AM $ 1.86
-1.27%
$ 24.51 million $ 2.7 million
Jan 6, 11 PM $ 1.88
+0.43%
$ 24.83 million $ 2.72 million
Jan 6, 10 PM $ 1.87
-0.77%
$ 24.72 million $ 2.74 million
Jan 6, 9 PM $ 1.89
+2.11%
$ 24.91 million $ 2.63 million
Jan 6, 8 PM $ 1.85
+1.17%
$ 24.4 million $ 2.2 million
Jan 6, 7 PM $ 1.83
+0.31%
$ 24.11 million $ 2.19 million
Jan 6, 6 PM $ 1.82
+0.78%
$ 24.04 million $ 2.2 million
Jan 6, 5 PM $ 1.81
-1.38%
$ 23.86 million $ 2.17 million
Jan 6, 4 PM $ 1.83
-1.58%
$ 24.19 million $ 2 million
Jan 6, 3 PM $ 1.86
-0.79%
$ 24.58 million $ 1.9 million
Jan 6, 2 PM $ 1.88
-0.62%
$ 24.77 million $ 1.86 million
Jan 6, 1 PM $ 1.89
+0.26%
$ 24.93 million $ 1.8 million
Jan 6, 12 PM $ 1.88
+0.80%
$ 24.87 million $ 1.68 million
Jan 6, 11 AM $ 1.87
+0.60%
$ 24.67 million $ 1.68 million
Jan 6, 10 AM $ 1.86
+0.51%
$ 24.52 million $ 1.72 million
Jan 6, 9 AM $ 1.85
+0.43%
$ 24.4 million $ 1.76 million
Jan 6, 8 AM $ 1.84
+0.47%
$ 24.29 million $ 1.83 million
Jan 6, 7 AM $ 1.83
-1.12%
$ 24.19 million $ 1.84 million
Jan 6, 6 AM $ 1.85
+0.42%
$ 24.46 million $ 1.85 million
Jan 6, 5 AM $ 1.85
-0.35%
$ 24.35 million $ 1.9 million
Jan 6, 4 AM $ 1.85
+0.19%
$ 24.44 million $ 1.83 million