Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.182
+0.71%
$2.26 million $1.74 million
Jun 15, 3 PM $0.181
-0.93%
$2.24 million $1.71 million
Jun 15, 2 PM $0.183
+0.76%
$2.26 million $1.63 million
Jun 15, 1 PM $0.181
+0.78%
$2.25 million $1.62 million
Jun 15, 12 PM $0.18
-0.69%
$2.23 million $1.48 million
Jun 15, 11 AM $0.182
+0.76%
$2.25 million $1.42 million
Jun 15, 10 AM $0.18
-0.68%
$2.24 million $1.32 million
Jun 15, 9 AM $0.182
+0.12%
$2.25 million $1.3 million
Jun 15, 8 AM $0.181
+0.26%
$2.25 million $1.28 million
Jun 15, 7 AM $0.181
+0.25%
$2.25 million $1.26 million
Jun 15, 6 AM $0.181
-0.13%
$2.24 million $1.24 million
Jun 15, 5 AM $0.181
+0.31%
$2.24 million $1.28 million
Jun 15, 4 AM $0.18
+0.72%
$2.24 million $1.27 million
Jun 15, 3 AM $0.179
+0.14%
$2.22 million $1.24 million
Jun 15, 2 AM $0.179
-0.16%
$2.22 million $1.17 million
Jun 15, 1 AM $0.179
+0.11%
$2.22 million $1.14 million
Jun 15, 12 AM $0.179
+0.35%
$2.22 million $1.13 million
Jun 14, 11 PM $0.178
-0.92%
$2.21 million $1.09 million
Jun 14, 10 PM $0.18
+0.34%
$2.23 million $1.05 million
Jun 14, 9 PM $0.179
+1.48%
$2.22 million $949,167
Jun 14, 8 PM $0.177
-0.33%
$2.19 million $836,791
Jun 14, 7 PM $0.177
+0.16%
$2.2 million $829,914
Jun 14, 6 PM $0.177
-2.45%
$2.2 million $844,353
Jun 14, 5 PM $0.182
-0.86%
$2.25 million $840,902
Jun 14, 4 PM $0.183
+0.38%
$2.27 million $816,174
Jun 14, 3 PM $0.182
+0.05%
$2.26 million $852,000
Jun 14, 2 PM $0.182
-0.33%
$2.26 million $854,669
Jun 14, 1 PM $0.183
+0.93%
$2.27 million $802,403
Jun 14, 12 PM $0.182
-0.31%
$2.25 million $800,550
Jun 14, 11 AM $0.182
+0.37%
$2.26 million $807,995
Jun 14, 10 AM $0.181
+0.18%
$2.25 million $807,322
Jun 14, 9 AM $0.181
-0.25%
$2.25 million $800,064
Jun 14, 8 AM $0.181
+0.03%
$2.25 million $792,839
Jun 14, 7 AM $0.181
-0.26%
$2.25 million $788,851
Jun 14, 6 AM $0.182
+0.02%
$2.25 million $786,786
Jun 14, 5 AM $0.182
-0.22%
$2.25 million $725,316
Jun 14, 4 AM $0.182
-0.48%
$2.26 million $732,699
Jun 14, 3 AM $0.183
+0.34%
$2.27 million $719,950
Jun 14, 2 AM $0.182
-0.35%
$2.26 million $720,860
Jun 14, 1 AM $0.183
+0.30%
$2.27 million $716,455
Jun 14, 12 AM $0.183
-0.07%
$2.26 million $685,349
Jun 13, 11 PM $0.183
+0.16%
$2.26 million $646,584
Jun 13, 10 PM $0.182
+0.22%
$2.26 million $630,646
Jun 13, 9 PM $0.182
+0.91%
$2.26 million $634,837
Jun 13, 8 PM $0.18
-0.03%
$2.24 million $612,533
Jun 13, 7 PM $0.181
+0.46%
$2.24 million $611,974
Jun 13, 6 PM $0.18
-0.01%
$2.23 million $607,400
Jun 13, 5 PM $0.18
+0.04%
$2.23 million $606,637
Jun 13, 4 PM $0.18
-0.30%
$2.23 million $605,710
Jun 13, 3 PM $0.18
+0.20%
$2.24 million $584,562