Ampleforth Governance Token Historical Data

FORTH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.269
-1.33%
$ 3.34 million $ 807,752
Apr 12, 5 PM $ 0.273
-0.38%
$ 3.39 million $ 801,345
Apr 12, 4 PM $ 0.274
+0.40%
$ 3.4 million $ 810,003
Apr 12, 3 PM $ 0.273
+0.29%
$ 3.39 million $ 804,559
Apr 12, 2 PM $ 0.272
-0.23%
$ 3.38 million $ 783,246
Apr 12, 1 PM $ 0.273
-0.96%
$ 3.38 million $ 783,982
Apr 12, 12 PM $ 0.276
+1.13%
$ 3.42 million $ 783,983
Apr 12, 11 AM $ 0.272
-5.02%
$ 3.38 million $ 747,911
Apr 12, 10 AM $ 0.287
-7.17%
$ 3.56 million $ 669,731
Apr 12, 9 AM $ 0.309
+8.37%
$ 3.83 million $ 590,643
Apr 12, 8 AM $ 0.285
+5.88%
$ 3.53 million $ 360,374
Apr 12, 7 AM $ 0.269
+0.09%
$ 3.34 million $ 287,309
Apr 12, 6 AM $ 0.269
-1.05%
$ 3.33 million $ 283,897
Apr 12, 5 AM $ 0.272
-0.07%
$ 3.37 million $ 286,980
Apr 12, 4 AM $ 0.272
+0.02%
$ 3.37 million $ 289,900
Apr 12, 3 AM $ 0.272
-0.09%
$ 3.37 million $ 294,141
Apr 12, 2 AM $ 0.272
-0.76%
$ 3.37 million $ 295,777
Apr 12, 1 AM $ 0.274
+0.51%
$ 3.4 million $ 293,263
Apr 12, 12 AM $ 0.273
+0.02%
$ 3.38 million $ 285,898
Apr 11, 11 PM $ 0.273
+0.09%
$ 3.38 million $ 290,168
Apr 11, 10 PM $ 0.273
+1.07%
$ 3.39 million $ 289,761
Apr 11, 9 PM $ 0.27
-0.43%
$ 3.35 million $ 286,265
Apr 11, 8 PM $ 0.272
-0.92%
$ 3.37 million $ 283,305
Apr 11, 7 PM $ 0.274
-0.33%
$ 3.4 million $ 273,586
Apr 11, 6 PM $ 0.275
+0.07%
$ 3.41 million $ 269,951
Apr 11, 5 PM $ 0.275
+3.02%
$ 3.41 million $ 272,504
Apr 11, 4 PM $ 0.267
-0.06%
$ 3.31 million $ 255,117
Apr 11, 3 PM $ 0.267
-0.56%
$ 3.31 million $ 250,376
Apr 11, 2 PM $ 0.268
-0.17%
$ 3.33 million $ 247,542
Apr 11, 1 PM $ 0.269
-0.15%
$ 3.33 million $ 254,353
Apr 11, 12 PM $ 0.269
-0.73%
$ 3.34 million $ 267,962
Apr 11, 11 AM $ 0.271
+1.59%
$ 3.36 million $ 264,107
Apr 11, 10 AM $ 0.267
-0.75%
$ 3.31 million $ 272,654
Apr 11, 9 AM $ 0.269
-0.91%
$ 3.34 million $ 255,851
Apr 11, 8 AM $ 0.272
-0.18%
$ 3.37 million $ 263,656
Apr 11, 7 AM $ 0.272
-0.26%
$ 3.38 million $ 291,845
Apr 11, 6 AM $ 0.273
-0.08%
$ 3.38 million $ 339,308
Apr 11, 5 AM $ 0.273
+0.54%
$ 3.39 million $ 371,087
Apr 11, 4 AM $ 0.272
-0.94%
$ 3.37 million $ 389,174
Apr 11, 3 AM $ 0.274
+0.02%
$ 3.4 million $ 400,629
Apr 11, 2 AM $ 0.274
+0.28%
$ 3.4 million $ 401,532
Apr 11, 1 AM $ 0.273
-0.25%
$ 3.39 million $ 409,770
Apr 11, 12 AM $ 0.274
+0.42%
$ 3.4 million $ 418,044
Apr 10, 11 PM $ 0.273
+0.38%
$ 3.38 million $ 421,490
Apr 10, 10 PM $ 0.272
+0.24%
$ 3.37 million $ 439,357
Apr 10, 9 PM $ 0.271
-0.41%
$ 3.36 million $ 452,065
Apr 10, 8 PM $ 0.272
-0.24%
$ 3.38 million $ 467,094
Apr 10, 7 PM $ 0.273
-0.18%
$ 3.39 million $ 473,246
Apr 10, 6 PM $ 0.274
+0.80%
$ 3.39 million $ 481,546
Apr 10, 5 PM $ 0.271
+0.08%
$ 3.36 million $ 480,154