Ampleforth Governance Token Historical Data

FORTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.85
-0.35%
$ 24.35 million $ 1.9 million
Jan 6, 4 AM $ 1.85
+0.19%
$ 24.44 million $ 1.83 million
Jan 6, 3 AM $ 1.85
+0.57%
$ 24.4 million $ 1.85 million
Jan 6, 2 AM $ 1.84
-0.11%
$ 24.26 million $ 1.9 million
Jan 6, 1 AM $ 1.84
+0.22%
$ 24.28 million $ 1.93 million
Jan 6, 12 AM $ 1.84
+0.10%
$ 24.23 million $ 1.93 million
Jan 5, 11 PM $ 1.83
-0.40%
$ 24.21 million $ 1.91 million
Jan 5, 10 PM $ 1.84
+0.44%
$ 24.3 million $ 2.03 million
Jan 5, 9 PM $ 1.83
+0.23%
$ 24.2 million $ 2.03 million
Jan 5, 8 PM $ 1.83
-0.06%
$ 24.15 million $ 2.06 million
Jan 5, 7 PM $ 1.83
+0.41%
$ 24.16 million $ 2.05 million
Jan 5, 6 PM $ 1.82
+0.58%
$ 24.06 million $ 2.1 million
Jan 5, 5 PM $ 1.81
+0.53%
$ 23.92 million $ 2.05 million
Jan 5, 4 PM $ 1.8
+0.22%
$ 23.8 million $ 2.1 million
Jan 5, 3 PM $ 1.8
+0.28%
$ 23.74 million $ 2.13 million
Jan 5, 2 PM $ 1.79
+0.86%
$ 23.68 million $ 2.17 million
Jan 5, 1 PM $ 1.78
-0.70%
$ 23.46 million $ 2.16 million
Jan 5, 12 PM $ 1.79
+0.66%
$ 23.64 million $ 2.16 million
Jan 5, 11 AM $ 1.78
+0.55%
$ 23.49 million $ 2.16 million
Jan 5, 10 AM $ 1.77
+0.20%
$ 23.36 million $ 2.14 million
Jan 5, 9 AM $ 1.77
-0.67%
$ 23.31 million $ 2.09 million
Jan 5, 8 AM $ 1.78
-0.08%
$ 23.47 million $ 1.96 million
Jan 5, 7 AM $ 1.78
+0.55%
$ 23.49 million $ 1.95 million
Jan 5, 6 AM $ 1.77
-0.34%
$ 23.33 million $ 2 million
Jan 5, 5 AM $ 1.77
-0.52%
$ 23.41 million $ 1.93 million
Jan 5, 4 AM $ 1.78
-1.07%
$ 23.53 million $ 1.92 million
Jan 5, 3 AM $ 1.8
-0.30%
$ 23.79 million $ 1.92 million
Jan 5, 2 AM $ 1.81
-0.39%
$ 23.83 million $ 1.91 million
Jan 5, 1 AM $ 1.82
+0.76%
$ 23.95 million $ 1.88 million
Jan 5, 12 AM $ 1.8
+0.04%
$ 23.77 million $ 1.88 million
Jan 4, 11 PM $ 1.8
+0.22%
$ 23.76 million $ 1.81 million
Jan 4, 10 PM $ 1.8
-0.31%
$ 23.71 million $ 1.74 million
Jan 4, 9 PM $ 1.8
-0.02%
$ 23.78 million $ 1.74 million
Jan 4, 8 PM $ 1.8
+0.41%
$ 23.79 million $ 1.78 million
Jan 4, 7 PM $ 1.8
-0.54%
$ 23.69 million $ 1.88 million
Jan 4, 6 PM $ 1.8
-0.71%
$ 23.82 million $ 1.81 million
Jan 4, 5 PM $ 1.82
-0.33%
$ 23.99 million $ 1.78 million
Jan 4, 4 PM $ 1.82
+0.43%
$ 24.07 million $ 1.76 million
Jan 4, 3 PM $ 1.82
+0.70%
$ 23.97 million $ 1.72 million
Jan 4, 2 PM $ 1.8
-0.12%
$ 23.8 million $ 1.69 million
Jan 4, 1 PM $ 1.81
+0.13%
$ 23.83 million $ 1.69 million
Jan 4, 12 PM $ 1.8
-0.56%
$ 23.8 million $ 1.69 million
Jan 4, 11 AM $ 1.81
+0.07%
$ 23.93 million $ 1.73 million
Jan 4, 10 AM $ 1.81
+0.17%
$ 23.92 million $ 1.77 million
Jan 4, 9 AM $ 1.81
+0.07%
$ 23.88 million $ 1.84 million
Jan 4, 8 AM $ 1.81
-0.59%
$ 23.86 million $ 1.86 million
Jan 4, 7 AM $ 1.82
+0.24%
$ 24 million $ 1.86 million
Jan 4, 6 AM $ 1.81
-0.24%
$ 23.95 million $ 1.86 million
Jan 4, 5 AM $ 1.82
+0.06%
$ -- $ 1.88 million
Jan 4, 4 AM $ 1.82
+0.21%
$ -- $ 1.9 million