Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.18
+0.20%
$2.24 million $584,562
Jun 13, 2 PM $0.18
-0.19%
$2.23 million $634,580
Jun 13, 1 PM $0.18
+0.65%
$2.24 million $675,658
Jun 13, 12 PM $0.179
+0.11%
$2.22 million $690,715
Jun 13, 11 AM $0.179
-0.35%
$2.22 million $680,623
Jun 13, 10 AM $0.18
+0.23%
$2.23 million $680,409
Jun 13, 9 AM $0.179
+0.08%
$2.22 million $713,545
Jun 13, 8 AM $0.179
-0.31%
$2.22 million $729,121
Jun 13, 7 AM $0.18
+0.77%
$2.23 million $748,109
Jun 13, 6 AM $0.178
-0.72%
$2.21 million $772,949
Jun 13, 5 AM $0.18
-0.48%
$2.23 million $809,071
Jun 13, 4 AM $0.18
+0.07%
$2.24 million $808,067
Jun 13, 3 AM $0.18
+0.73%
$2.23 million $833,002
Jun 13, 2 AM $0.179
-0.87%
$2.22 million $837,741
Jun 13, 1 AM $0.181
+0.02%
$2.24 million $825,894
Jun 13, 12 AM $0.18
-0.70%
$2.24 million $837,230
Jun 12, 11 PM $0.182
+0.36%
$2.25 million $860,981
Jun 12, 10 PM $0.181
-0.08%
$2.24 million $860,165
Jun 12, 9 PM $0.181
+0.05%
$2.25 million $850,602
Jun 12, 8 PM $0.181
-0.35%
$2.24 million $856,983
Jun 12, 7 PM $0.182
-0.08%
$2.25 million $872,928
Jun 12, 6 PM $0.182
+0.34%
$2.25 million $898,784
Jun 12, 5 PM $0.181
-0.05%
$2.25 million $916,731
Jun 12, 4 PM $0.181
+0.06%
$2.25 million $972,388
Jun 12, 3 PM $0.181
-0.05%
$2.25 million $964,361
Jun 12, 2 PM $0.181
+0.06%
$2.25 million $919,105
Jun 12, 1 PM $0.181
-0.13%
$2.24 million $908,376
Jun 12, 12 PM $0.181
+0.02%
$2.25 million $924,770
Jun 12, 11 AM $0.181
+0.00%
$2.25 million $986,275
Jun 12, 10 AM $0.181
-0.24%
$2.25 million $1.03 million
Jun 12, 9 AM $0.182
+0.37%
$2.25 million $1.02 million
Jun 12, 8 AM $0.181
+0.04%
$2.24 million $1.02 million
Jun 12, 7 AM $0.181
+0.13%
$2.24 million $1.02 million
Jun 12, 6 AM $0.18
-0.86%
$2.23 million $995,091
Jun 12, 5 AM $0.182
-0.15%
$2.25 million $1 million
Jun 12, 4 AM $0.182
+0.13%
$2.26 million $963,647
Jun 12, 3 AM $0.182
+0.24%
$2.25 million $962,379
Jun 12, 2 AM $0.181
-0.23%
$2.24 million $967,257
Jun 12, 1 AM $0.181
+0.39%
$2.25 million $973,567
Jun 12, 12 AM $0.18
-0.06%
$2.24 million $1 million
Jun 11, 11 PM $0.181
-0.17%
$2.24 million $981,048
Jun 11, 10 PM $0.181
+0.10%
$2.24 million $982,820
Jun 11, 9 PM $0.181
+0.35%
$2.24 million $1 million
Jun 11, 8 PM $0.18
+0.50%
$2.23 million $1.02 million
Jun 11, 7 PM $0.179
+0.46%
$2.22 million $1.01 million
Jun 11, 6 PM $0.178
-0.50%
$2.21 million $983,418
Jun 11, 5 PM $0.179
+0.00%
$2.22 million $973,860
Jun 11, 4 PM $0.179
-0.45%
$2.22 million $948,079
Jun 11, 3 PM $0.18
+0.21%
$2.23 million $961,619
Jun 11, 2 PM $0.18
+0.18%
$2.23 million $988,669