Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.18
+0.18%
$2.23 million $988,669
Jun 11, 1 PM $0.179
+0.94%
$2.22 million $982,018
Jun 11, 12 PM $0.178
-0.13%
$2.2 million $1 million
Jun 11, 11 AM $0.178
+0.66%
$2.21 million $963,306
Jun 11, 10 AM $0.177
-0.80%
$2.19 million $964,016
Jun 11, 9 AM $0.178
-0.69%
$2.21 million $930,036
Jun 11, 8 AM $0.18
-0.53%
$2.23 million $948,410
Jun 11, 7 AM $0.181
-0.21%
$2.25 million $957,177
Jun 11, 6 AM $0.181
+0.00%
$2.25 million $973,570
Jun 11, 5 AM $0.181
+0.66%
$2.25 million $961,742
Jun 11, 4 AM $0.18
-0.45%
$2.23 million $958,920
Jun 11, 3 AM $0.181
+0.33%
$2.25 million $941,197
Jun 11, 2 AM $0.181
-0.63%
$2.24 million $905,149
Jun 11, 1 AM $0.182
+0.30%
$2.25 million $909,050
Jun 11, 12 AM $0.181
-0.24%
$2.25 million $868,990
Jun 10, 11 PM $0.182
+0.04%
$2.25 million $872,128
Jun 10, 10 PM $0.182
+0.24%
$2.25 million $917,149
Jun 10, 9 PM $0.181
-0.94%
$2.25 million $896,536
Jun 10, 8 PM $0.183
+0.74%
$2.27 million $914,841
Jun 10, 7 PM $0.182
+0.09%
$2.25 million $900,754
Jun 10, 6 PM $0.181
-0.59%
$2.25 million $901,822
Jun 10, 5 PM $0.182
+0.24%
$2.26 million $914,261
Jun 10, 4 PM $0.182
+0.89%
$2.26 million $926,190
Jun 10, 3 PM $0.18
-0.08%
$2.24 million $1.04 million
Jun 10, 2 PM $0.18
-0.22%
$2.24 million $1.25 million
Jun 10, 1 PM $0.181
-2.26%
$2.24 million $1.58 million
Jun 10, 12 PM $0.185
+1.96%
$2.29 million $1.78 million
Jun 10, 11 AM $0.183
-2.20%
$2.27 million $1.86 million
Jun 10, 10 AM $0.187
-0.44%
$2.32 million $1.95 million
Jun 10, 9 AM $0.188
+0.72%
$2.33 million $2.07 million
Jun 10, 8 AM $0.187
-1.77%
$2.32 million $2.23 million
Jun 10, 7 AM $0.19
-3.80%
$2.36 million $2.4 million
Jun 10, 6 AM $0.197
+2.77%
$2.45 million $1.99 million
Jun 10, 5 AM $0.192
-4.33%
$2.38 million $2.11 million
Jun 10, 4 AM $0.201
-2.70%
$2.49 million $2.28 million
Jun 10, 3 AM $0.205
+5.55%
$2.54 million $2.48 million
Jun 10, 2 AM $0.194
-5.42%
$2.41 million $2.96 million
Jun 10, 1 AM $0.205
+0.99%
$2.54 million $2.49 million
Jun 10, 12 AM $0.203
+2.82%
$2.52 million $3.03 million
Jun 9, 11 PM $0.197
+4.58%
$2.45 million $3.18 million
Jun 9, 10 PM $0.189
-4.48%
$2.34 million $3.12 million
Jun 9, 9 PM $0.198
+0.58%
$2.45 million $2.79 million
Jun 9, 8 PM $0.197
-0.49%
$2.44 million $3.15 million
Jun 9, 7 PM $0.198
-1.97%
$2.45 million $3.16 million
Jun 9, 6 PM $0.202
-0.54%
$2.5 million $3.15 million
Jun 9, 5 PM $0.203
+5.42%
$2.52 million $3.13 million
Jun 9, 4 PM $0.193
-0.25%
$2.39 million $3.08 million
Jun 9, 3 PM $0.193
+2.16%
$2.39 million $2.93 million
Jun 9, 2 PM $0.189
-1.44%
$2.34 million $2.71 million
Jun 9, 1 PM $0.192
-1.84%
$2.38 million $2.43 million