Ampleforth Governance Token Historical Data

FORTH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.266
+0.43%
$ 3.3 million $ 1.4 million
Apr 6, 2 PM $ 0.265
-0.62%
$ 3.29 million $ 1.48 million
Apr 6, 1 PM $ 0.267
+1.77%
$ 3.31 million $ 1.73 million
Apr 6, 12 PM $ 0.262
-1.35%
$ 3.25 million $ 1.95 million
Apr 6, 11 AM $ 0.266
-1.78%
$ 3.29 million $ 2.15 million
Apr 6, 10 AM $ 0.27
-0.05%
$ 3.35 million $ 2.36 million
Apr 6, 9 AM $ 0.271
-1.23%
$ 3.35 million $ 2.53 million
Apr 6, 8 AM $ 0.274
+4.48%
$ 3.4 million $ 2.79 million
Apr 6, 7 AM $ 0.262
-1.97%
$ 3.25 million $ 2.93 million
Apr 6, 6 AM $ 0.268
+6.50%
$ 3.32 million $ 3.43 million
Apr 6, 5 AM $ 0.251
-2.14%
$ 3.11 million $ 3.56 million
Apr 6, 4 AM $ 0.257
-1.26%
$ 3.18 million $ 3.68 million
Apr 6, 3 AM $ 0.26
+0.72%
$ 3.22 million $ 3.69 million
Apr 6, 2 AM $ 0.258
+1.77%
$ 3.2 million $ 3.64 million
Apr 6, 1 AM $ 0.254
-9.15%
$ 3.14 million $ 3.49 million
Apr 6, 12 AM $ 0.279
+1.05%
$ 3.46 million $ 3.62 million
Apr 5, 11 PM $ 0.276
-3.14%
$ 3.42 million $ 3.54 million
Apr 5, 10 PM $ 0.285
+1.38%
$ 3.54 million $ 3.57 million
Apr 5, 9 PM $ 0.281
-5.67%
$ 3.49 million $ 3.5 million
Apr 5, 8 PM $ 0.298
+2.88%
$ 3.7 million $ 3.63 million
Apr 5, 7 PM $ 0.29
+0.09%
$ 3.59 million $ 3.54 million
Apr 5, 6 PM $ 0.289
+6.99%
$ 3.58 million $ 3.41 million
Apr 5, 5 PM $ 0.27
-3.08%
$ 3.35 million $ 3.23 million
Apr 5, 4 PM $ 0.279
-9.03%
$ 3.45 million $ 3.23 million
Apr 5, 3 PM $ 0.306
-0.50%
$ 3.8 million $ 3.26 million
Apr 5, 2 PM $ 0.308
-7.15%
$ 3.82 million $ 3.2 million
Apr 5, 1 PM $ 0.331
+19.78%
$ 4.11 million $ 3.05 million
Apr 5, 12 PM $ 0.277
+6.06%
$ 3.43 million $ 2.44 million
Apr 5, 11 AM $ 0.261
-10.58%
$ 3.23 million $ 2.19 million
Apr 5, 10 AM $ 0.292
-12.66%
$ 3.62 million $ 2.12 million
Apr 5, 9 AM $ 0.334
-9.30%
$ 4.14 million $ 2.07 million
Apr 5, 8 AM $ 0.368
+3.12%
$ 4.57 million $ 1.89 million
Apr 5, 7 AM $ 0.357
+12.08%
$ 4.43 million $ 1.56 million
Apr 5, 6 AM $ 0.319
+9.60%
$ 3.95 million $ 849,643
Apr 5, 5 AM $ 0.292
+14.67%
$ 3.63 million $ 468,573
Apr 5, 4 AM $ 0.255
+3.36%
$ 3.16 million $ 360,734
Apr 5, 3 AM $ 0.247
-0.79%
$ 3.06 million $ 343,102
Apr 5, 2 AM $ 0.249
-1.15%
$ 3.08 million $ 342,785
Apr 5, 1 AM $ 0.252
-0.74%
$ 3.12 million $ 344,727
Apr 5, 12 AM $ 0.254
+0.47%
$ 3.14 million $ 345,994
Apr 4, 11 PM $ 0.252
-1.02%
$ 3.13 million $ 361,545
Apr 4, 10 PM $ 0.255
-2.11%
$ 3.16 million $ 396,413
Apr 4, 9 PM $ 0.261
+6.79%
$ 3.23 million $ 361,953
Apr 4, 8 PM $ 0.244
+0.11%
$ 3.03 million $ 313,718
Apr 4, 7 PM $ 0.244
+0.60%
$ 3.02 million $ 339,464
Apr 4, 6 PM $ 0.242
-2.11%
$ 3 million $ 344,823
Apr 4, 5 PM $ 0.248
-0.04%
$ 3.07 million $ 334,266
Apr 4, 4 PM $ 0.248
+0.07%
$ 3.07 million $ 334,498
Apr 4, 3 PM $ 0.247
+0.58%
$ 3.07 million $ 348,477
Apr 4, 2 PM $ 0.246
+0.74%
$ 3.05 million $ 354,944