Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.18
-0.22%
$2.24 million $1.25 million
Jun 10, 1 PM $0.181
-2.26%
$2.24 million $1.58 million
Jun 10, 12 PM $0.185
+1.96%
$2.29 million $1.78 million
Jun 10, 11 AM $0.183
-2.20%
$2.27 million $1.86 million
Jun 10, 10 AM $0.187
-0.44%
$2.32 million $1.95 million
Jun 10, 9 AM $0.188
+0.72%
$2.33 million $2.07 million
Jun 10, 8 AM $0.187
-1.77%
$2.32 million $2.23 million
Jun 10, 7 AM $0.19
-3.80%
$2.36 million $2.4 million
Jun 10, 6 AM $0.197
+2.77%
$2.45 million $1.99 million
Jun 10, 5 AM $0.192
-4.33%
$2.38 million $2.11 million
Jun 10, 4 AM $0.201
-2.70%
$2.49 million $2.28 million
Jun 10, 3 AM $0.205
+5.55%
$2.54 million $2.48 million
Jun 10, 2 AM $0.194
-5.42%
$2.41 million $2.96 million
Jun 10, 1 AM $0.205
+0.99%
$2.54 million $2.49 million
Jun 10, 12 AM $0.203
+2.82%
$2.52 million $3.03 million
Jun 9, 11 PM $0.197
+4.58%
$2.45 million $3.18 million
Jun 9, 10 PM $0.189
-4.48%
$2.34 million $3.12 million
Jun 9, 9 PM $0.198
+0.58%
$2.45 million $2.79 million
Jun 9, 8 PM $0.197
-0.49%
$2.44 million $3.15 million
Jun 9, 7 PM $0.198
-1.97%
$2.45 million $3.16 million
Jun 9, 6 PM $0.202
-0.54%
$2.5 million $3.15 million
Jun 9, 5 PM $0.203
+5.42%
$2.52 million $3.13 million
Jun 9, 4 PM $0.193
-0.25%
$2.39 million $3.08 million
Jun 9, 3 PM $0.193
+2.16%
$2.39 million $2.93 million
Jun 9, 2 PM $0.189
-1.44%
$2.34 million $2.71 million
Jun 9, 1 PM $0.192
-1.84%
$2.38 million $2.43 million
Jun 9, 12 PM $0.195
+3.02%
$2.42 million $2.24 million
Jun 9, 11 AM $0.188
-3.89%
$2.33 million $2.18 million
Jun 9, 10 AM $0.196
+0.24%
$2.43 million $2.13 million
Jun 9, 9 AM $0.195
-5.81%
$2.42 million $2.03 million
Jun 9, 8 AM $0.2
+7.24%
$2.48 million $1.85 million
Jun 9, 7 AM $0.187
-6.20%
$2.32 million $1.66 million
Jun 9, 6 AM $0.2
+9.91%
$2.48 million $1.56 million
Jun 9, 5 AM $0.182
+0.87%
$2.25 million $1.36 million
Jun 9, 4 AM $0.18
+0.92%
$2.23 million $1.2 million
Jun 9, 3 AM $0.182
+1.31%
$2.25 million $1.06 million
Jun 9, 2 AM $0.18
-1.21%
$2.23 million $974,358
Jun 9, 1 AM $0.182
+3.18%
$2.25 million $913,798
Jun 9, 12 AM $0.176
-1.02%
$2.18 million $928,187
Jun 8, 11 PM $0.178
-0.09%
$2.21 million $913,277
Jun 8, 10 PM $0.178
+0.50%
$2.21 million $938,893
Jun 8, 9 PM $0.177
-1.67%
$2.2 million $1.04 million
Jun 8, 8 PM $0.18
+0.69%
$2.23 million $1.07 million
Jun 8, 7 PM $0.179
+0.45%
$2.22 million $1.06 million
Jun 8, 6 PM $0.178
-0.16%
$2.21 million $1.09 million
Jun 8, 5 PM $0.179
-1.02%
$2.21 million $1.09 million
Jun 8, 4 PM $0.18
+0.80%
$2.24 million $1.08 million
Jun 8, 3 PM $0.179
+1.54%
$2.22 million $1.07 million
Jun 8, 2 PM $0.177
-0.35%
$2.19 million $1.02 million
Jun 8, 1 PM $0.177
+0.18%
$2.2 million $1 million