Ampleforth Governance Token Historical Data

FORTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.72
-0.28%
$ 22.75 million $ 4.09 million
Jan 2, 3 AM $ 1.73
+0.64%
$ 22.82 million $ 4.13 million
Jan 2, 2 AM $ 1.72
+0.21%
$ 22.67 million $ 4.2 million
Jan 2, 1 AM $ 1.71
-0.18%
$ 22.62 million $ 4.28 million
Jan 2, 12 AM $ 1.72
-0.49%
$ 22.67 million $ 4.28 million
Jan 1, 11 PM $ 1.73
-0.19%
$ 22.78 million $ 4.33 million
Jan 1, 10 PM $ 1.73
+0.46%
$ 22.82 million $ 4.43 million
Jan 1, 9 PM $ 1.72
-0.08%
$ 22.72 million $ 4.4 million
Jan 1, 8 PM $ 1.72
-0.07%
$ 22.73 million $ 4.26 million
Jan 1, 7 PM $ 1.72
+0.23%
$ 22.75 million $ 4.28 million
Jan 1, 6 PM $ 1.72
+0.49%
$ 22.7 million $ 4.23 million
Jan 1, 5 PM $ 1.71
+0.85%
$ 22.59 million $ 4.13 million
Jan 1, 4 PM $ 1.7
-0.29%
$ 22.4 million $ 3.91 million
Jan 1, 3 PM $ 1.7
+1.10%
$ 22.46 million $ 3.98 million
Jan 1, 2 PM $ 1.68
+0.58%
$ 22.17 million $ 3.86 million
Jan 1, 1 PM $ 1.68
-0.25%
$ 22.11 million $ 3.73 million
Jan 1, 12 PM $ 1.68
-0.78%
$ 22.16 million $ 3.58 million
Jan 1, 11 AM $ 1.69
+0.65%
$ 22.34 million $ 3.41 million
Jan 1, 10 AM $ 1.68
+0.21%
$ 22.19 million $ 3.12 million
Jan 1, 9 AM $ 1.68
+0.81%
$ 22.15 million $ 2.67 million
Jan 1, 8 AM $ 1.66
+0.36%
$ 21.95 million $ 2.4 million
Jan 1, 7 AM $ 1.66
+2.23%
$ 21.89 million $ 2.34 million
Jan 1, 6 AM $ 1.62
-0.72%
$ 21.41 million $ 2.13 million
Jan 1, 5 AM $ 1.63
+0.59%
$ 21.56 million $ 2.1 million
Jan 1, 4 AM $ 1.62
+0.04%
$ 21.43 million $ 1.94 million
Jan 1, 3 AM $ 1.63
+0.23%
$ 21.46 million $ 1.95 million
Jan 1, 2 AM $ 1.62
+1.71%
$ 21.46 million $ 1.87 million
Jan 1, 1 AM $ 1.6
+0.48%
$ 21.07 million $ 1.73 million
Jan 1, 12 AM $ 1.59
+0.41%
$ 20.97 million $ 1.72 million
Dec 31, 11 PM $ 1.58
+0.25%
$ 20.88 million $ 1.71 million
Dec 31, 10 PM $ 1.58
+0.40%
$ 20.84 million $ 1.68 million
Dec 31, 9 PM $ 1.57
+0.13%
$ 20.75 million $ 1.68 million
Dec 31, 8 PM $ 1.57
+1.16%
$ 20.73 million $ 1.75 million
Dec 31, 7 PM $ 1.55
+1.51%
$ 20.49 million $ 1.55 million
Dec 31, 6 PM $ 1.53
-0.48%
$ 20.18 million $ 1.57 million
Dec 31, 5 PM $ 1.54
-0.44%
$ 20.28 million $ 1.46 million
Dec 31, 4 PM $ 1.54
-0.94%
$ 20.37 million $ 1.43 million
Dec 31, 3 PM $ 1.56
-0.45%
$ 20.56 million $ 1.39 million
Dec 31, 2 PM $ 1.57
+0.17%
$ 20.65 million $ 1.38 million
Dec 31, 1 PM $ 1.56
+0.45%
$ 20.62 million $ 1.47 million
Dec 31, 12 PM $ 1.56
-0.56%
$ 20.53 million $ 1.4 million
Dec 31, 11 AM $ 1.56
+0.43%
$ 20.64 million $ 1.28 million
Dec 31, 10 AM $ 1.56
-0.32%
$ 20.55 million $ 1.29 million
Dec 31, 9 AM $ 1.56
+0.31%
$ 20.62 million $ 1.32 million
Dec 31, 8 AM $ 1.56
-0.09%
$ 20.55 million $ 1.32 million
Dec 31, 7 AM $ 1.56
-0.07%
$ 20.58 million $ 1.32 million
Dec 31, 6 AM $ 1.56
-0.08%
$ 20.59 million $ 1.31 million
Dec 31, 5 AM $ 1.56
-0.69%
$ 20.61 million $ 1.27 million
Dec 31, 4 AM $ 1.57
+0.13%
$ 20.75 million $ 1.32 million
Dec 31, 3 AM $ 1.57
+0.08%
$ 20.72 million $ 1.22 million