Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.177
+0.18%
$2.2 million $1 million
Jun 8, 12 PM $0.177
+0.26%
$2.19 million $1 million
Jun 8, 11 AM $0.177
+1.71%
$2.19 million $996,608
Jun 8, 10 AM $0.174
-1.46%
$2.15 million $989,479
Jun 8, 9 AM $0.176
+1.12%
$2.18 million $982,491
Jun 8, 8 AM $0.174
+1.30%
$2.15 million $1.02 million
Jun 8, 7 AM $0.171
-1.28%
$2.13 million $254,357
Jun 8, 6 AM $0.174
+0.29%
$2.15 million $1.1 million
Jun 8, 5 AM $0.173
+0.50%
$2.15 million $1.15 million
Jun 8, 4 AM $0.172
-0.04%
$2.14 million $1.16 million
Jun 8, 3 AM $0.172
-2.24%
$2.14 million $1.17 million
Jun 8, 2 AM $0.177
-0.63%
$2.2 million $1.18 million
Jun 8, 1 AM $0.178
-0.10%
$2.21 million $1.19 million
Jun 8, 12 AM $0.178
+0.99%
$2.2 million $1.21 million
Jun 7, 11 PM $0.176
+0.16%
$2.18 million $1.2 million
Jun 7, 10 PM $0.176
+1.48%
$2.18 million $1.18 million
Jun 7, 9 PM $0.173
+2.27%
$2.15 million $1.08 million
Jun 7, 8 PM $0.169
+0.45%
$2.1 million $1.09 million
Jun 7, 7 PM $0.169
-1.15%
$2.09 million $1.08 million
Jun 7, 6 PM $0.17
-0.48%
$2.11 million $1.07 million
Jun 7, 5 PM $0.171
+0.13%
$2.12 million $1.1 million
Jun 7, 4 PM $0.171
+0.83%
$2.12 million $1.12 million
Jun 7, 3 PM $0.17
+0.33%
$2.1 million $1.18 million
Jun 7, 2 PM $0.169
+0.05%
$2.1 million $1.2 million
Jun 7, 1 PM $0.169
-1.06%
$2.1 million $1.18 million
Jun 7, 12 PM $0.171
-0.15%
$2.12 million $1.2 million
Jun 7, 11 AM $0.171
+0.30%
$2.12 million $1.21 million
Jun 7, 10 AM $0.171
+0.41%
$2.11 million $1.29 million
Jun 7, 9 AM $0.17
-0.08%
$2.11 million $1.37 million
Jun 7, 8 AM $0.17
+1.00%
$2.11 million $1.42 million
Jun 7, 7 AM $0.168
+0.19%
$2.09 million $1.51 million
Jun 7, 6 AM $0.168
+0.38%
$2.08 million $1.49 million
Jun 7, 5 AM $0.167
-0.86%
$2.07 million $1.46 million
Jun 7, 4 AM $0.169
+0.50%
$2.09 million $1.5 million
Jun 7, 3 AM $0.168
-1.46%
$2.08 million $1.55 million
Jun 7, 2 AM $0.17
+0.29%
$2.11 million $1.65 million
Jun 7, 1 AM $0.17
-3.22%
$2.11 million $1.73 million
Jun 7, 12 AM $0.176
+0.12%
$2.18 million $1.73 million
Jun 6, 11 PM $0.175
-2.15%
$2.17 million $1.71 million
Jun 6, 10 PM $0.179
-1.57%
$2.22 million $1.71 million
Jun 6, 9 PM $0.182
+6.66%
$2.26 million $1.73 million
Jun 6, 8 PM $0.171
+1.05%
$2.12 million $1.68 million
Jun 6, 7 PM $0.169
+1.87%
$2.1 million $1.69 million
Jun 6, 6 PM $0.166
+0.24%
$2.06 million $1.72 million
Jun 6, 5 PM $0.165
-5.18%
$2.05 million $1.72 million
Jun 6, 4 PM $0.175
-1.93%
$2.16 million $1.77 million
Jun 6, 3 PM $0.178
-6.07%
$2.21 million $1.8 million
Jun 6, 2 PM $0.189
-3.08%
$2.35 million $1.83 million
Jun 6, 1 PM $0.195
-8.42%
$2.42 million $1.92 million
Jun 6, 12 PM $0.213
+0.98%
$2.64 million $1.2 million