Ampleforth Governance Token Historical Data

FORTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.57
+0.08%
$ 20.72 million $ 1.22 million
Dec 31, 2 AM $ 1.57
-0.58%
$ 20.71 million $ 1.25 million
Dec 31, 1 AM $ 1.58
+0.04%
$ 20.83 million $ 1.25 million
Dec 31, 12 AM $ 1.58
-0.08%
$ 20.82 million $ 1.22 million
Dec 30, 11 PM $ 1.58
+1.02%
$ 20.83 million $ 1.31 million
Dec 30, 10 PM $ 1.56
+0.50%
$ 20.62 million $ 1.23 million
Dec 30, 9 PM $ 1.56
-0.06%
$ 20.52 million $ 1.23 million
Dec 30, 8 PM $ 1.56
-0.10%
$ 20.53 million $ 1.23 million
Dec 30, 7 PM $ 1.56
-0.04%
$ 20.56 million $ 1.26 million
Dec 30, 6 PM $ 1.56
-0.38%
$ 20.57 million $ 1.27 million
Dec 30, 5 PM $ 1.56
-0.38%
$ 20.64 million $ 1.11 million
Dec 30, 4 PM $ 1.57
-0.62%
$ 20.72 million $ 1.12 million
Dec 30, 3 PM $ 1.58
+0.61%
$ 20.85 million $ 1.18 million
Dec 30, 2 PM $ 1.57
+0.25%
$ 20.72 million $ 1.2 million
Dec 30, 1 PM $ 1.57
+0.05%
$ 20.67 million $ 1.25 million
Dec 30, 12 PM $ 1.57
-0.40%
$ 20.66 million $ 1.25 million
Dec 30, 11 AM $ 1.57
-0.21%
$ 20.74 million $ 1.29 million
Dec 30, 10 AM $ 1.57
+0.07%
$ 20.78 million $ 1.3 million
Dec 30, 9 AM $ 1.57
+0.57%
$ 20.77 million $ 1.35 million
Dec 30, 8 AM $ 1.56
+0.83%
$ 20.63 million $ 1.51 million
Dec 30, 7 AM $ 1.55
+0.18%
$ 20.48 million $ 1.51 million
Dec 30, 6 AM $ 1.55
+0.19%
$ 20.44 million $ 1.57 million
Dec 30, 5 AM $ 1.55
-0.19%
$ 20.4 million $ 1.58 million
Dec 30, 4 AM $ 1.55
+0.00%
$ 20.44 million $ 1.6 million
Dec 30, 3 AM $ 1.55
-0.04%
$ 20.44 million $ 1.69 million
Dec 30, 2 AM $ 1.55
-0.23%
$ 20.43 million $ 1.66 million
Dec 30, 1 AM $ 1.55
-0.21%
$ 20.49 million $ 1.71 million
Dec 30, 12 AM $ 1.56
-0.05%
$ 20.53 million $ 1.73 million
Dec 29, 11 PM $ 1.56
-0.54%
$ 20.55 million $ 1.72 million
Dec 29, 10 PM $ 1.57
+0.17%
$ 20.66 million $ 1.71 million
Dec 29, 9 PM $ 1.56
+0.24%
$ 20.62 million $ 1.79 million
Dec 29, 8 PM $ 1.56
-0.03%
$ 20.57 million $ 1.89 million
Dec 29, 7 PM $ 1.56
+0.31%
$ 20.58 million $ 1.85 million
Dec 29, 6 PM $ 1.55
-0.47%
$ 20.52 million $ 1.92 million
Dec 29, 5 PM $ 1.56
+0.20%
$ 20.61 million $ 1.93 million
Dec 29, 4 PM $ 1.56
-0.22%
$ 20.57 million $ 1.93 million
Dec 29, 3 PM $ 1.56
+0.25%
$ 20.62 million $ 1.96 million
Dec 29, 2 PM $ 1.56
+0.01%
$ 20.57 million $ 2.02 million
Dec 29, 1 PM $ 1.56
-0.78%
$ 20.57 million $ 1.94 million
Dec 29, 12 PM $ 1.57
-0.48%
$ 20.73 million $ 1.94 million
Dec 29, 11 AM $ 1.58
-0.21%
$ 20.83 million $ 1.91 million
Dec 29, 10 AM $ 1.58
+0.28%
$ 20.87 million $ 1.93 million
Dec 29, 9 AM $ 1.58
-1.53%
$ 20.81 million $ 2.01 million
Dec 29, 8 AM $ 1.6
-0.41%
$ 21.14 million $ 1.76 million
Dec 29, 7 AM $ 1.61
+0.12%
$ 21.22 million $ 1.77 million
Dec 29, 6 AM $ 1.61
+0.14%
$ 21.2 million $ 1.72 million
Dec 29, 5 AM $ 1.6
-0.48%
$ 21.17 million $ 1.77 million
Dec 29, 4 AM $ 1.61
+0.01%
$ 21.26 million $ 1.78 million
Dec 29, 3 AM $ 1.61
+0.71%
$ 21.26 million $ 1.76 million
Dec 29, 2 AM $ 1.6
+0.33%
$ 21.11 million $ 1.69 million