Ampleforth Governance Token Historical Data

FORTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.61
+0.71%
$ 21.26 million $ 1.76 million
Dec 29, 2 AM $ 1.6
+0.33%
$ 21.11 million $ 1.69 million
Dec 29, 1 AM $ 1.59
+0.01%
$ 21.04 million $ 1.63 million
Dec 29, 12 AM $ 1.59
+0.51%
$ 21.04 million $ 1.63 million
Dec 28, 11 PM $ 1.59
+0.16%
$ 20.93 million $ 1.62 million
Dec 28, 10 PM $ 1.58
+0.86%
$ 20.9 million $ 1.65 million
Dec 28, 9 PM $ 1.57
-0.33%
$ 20.73 million $ 1.57 million
Dec 28, 8 PM $ 1.58
-0.36%
$ 20.79 million $ 1.43 million
Dec 28, 7 PM $ 1.58
-0.42%
$ 20.86 million $ 1.42 million
Dec 28, 6 PM $ 1.59
-1.20%
$ 20.95 million $ 1.37 million
Dec 28, 5 PM $ 1.61
-0.10%
$ 21.21 million $ 1.3 million
Dec 28, 4 PM $ 1.61
+0.01%
$ 21.23 million $ 1.28 million
Dec 28, 3 PM $ 1.61
-0.41%
$ 21.19 million $ 1.31 million
Dec 28, 2 PM $ 1.61
+0.29%
$ 21.27 million $ 1.27 million
Dec 28, 1 PM $ 1.61
+0.09%
$ 21.21 million $ 1.25 million
Dec 28, 12 PM $ 1.61
+0.02%
$ 21.19 million $ 1.24 million
Dec 28, 11 AM $ 1.61
-0.06%
$ 21.22 million $ 1.23 million
Dec 28, 10 AM $ 1.61
-0.45%
$ 21.2 million $ 1.18 million
Dec 28, 9 AM $ 1.61
+0.01%
$ 21.29 million $ 1.2 million
Dec 28, 8 AM $ 1.61
+0.08%
$ 21.28 million $ 1.2 million
Dec 28, 7 AM $ 1.61
-0.03%
$ 21.25 million $ 1.07 million
Dec 28, 6 AM $ 1.61
+0.42%
$ 21.27 million $ 1.04 million
Dec 28, 5 AM $ 1.6
-0.02%
$ 21.18 million $ 1 million
Dec 28, 4 AM $ 1.61
-0.31%
$ 21.18 million $ 947,404
Dec 28, 3 AM $ 1.61
-0.02%
$ 21.25 million $ 945,782
Dec 28, 2 AM $ 1.61
+0.04%
$ 21.25 million $ 917,277
Dec 28, 1 AM $ 1.61
+0.65%
$ 21.24 million $ 900,693
Dec 28, 12 AM $ 1.6
-0.47%
$ 21.1 million $ 852,668
Dec 27, 11 PM $ 1.61
+0.82%
$ 21.2 million $ 820,026
Dec 27, 10 PM $ 1.59
-0.22%
$ 21.03 million $ 782,962
Dec 27, 9 PM $ 1.6
+0.41%
$ 21.07 million $ 839,233
Dec 27, 8 PM $ 1.59
+0.46%
$ 20.99 million $ 824,828
Dec 27, 7 PM $ 1.58
+0.03%
$ 20.91 million $ 773,973
Dec 27, 6 PM $ 1.58
+0.09%
$ 20.89 million $ 784,261
Dec 27, 5 PM $ 1.58
-0.31%
$ 20.87 million $ 798,263
Dec 27, 4 PM $ 1.59
-0.10%
$ 20.93 million $ 846,074
Dec 27, 3 PM $ 1.59
+0.16%
$ 20.96 million $ 857,715
Dec 27, 2 PM $ 1.59
+0.70%
$ 20.92 million $ 915,740
Dec 27, 1 PM $ 1.57
-0.15%
$ 20.78 million $ 915,611
Dec 27, 12 PM $ 1.58
-0.09%
$ 20.81 million $ 915,025
Dec 27, 11 AM $ 1.58
+0.71%
$ 20.83 million $ 823,941
Dec 27, 10 AM $ 1.57
-0.46%
$ 20.68 million $ 825,897
Dec 27, 9 AM $ 1.57
-0.58%
$ 20.78 million $ 790,152
Dec 27, 8 AM $ 1.58
+0.23%
$ 20.9 million $ 854,019
Dec 27, 7 AM $ 1.58
-0.34%
$ 20.85 million $ 826,978
Dec 27, 6 AM $ 1.59
+0.36%
$ 20.92 million $ 901,546
Dec 27, 5 AM $ 1.58
-0.01%
$ 20.84 million $ 856,506
Dec 27, 4 AM $ 1.58
-0.19%
$ 20.84 million $ 874,824
Dec 27, 3 AM $ 1.58
+0.07%
$ 20.88 million $ 880,853
Dec 27, 2 AM $ 1.58
+0.13%
$ 20.87 million $ 898,304