Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.213
+0.98%
$2.64 million $1.2 million
Jun 6, 11 AM $0.211
+16.68%
$2.61 million $1.12 million
Jun 6, 10 AM $0.181
-12.58%
$2.24 million $1.73 million
Jun 6, 9 AM $0.206
+16.49%
$2.56 million $905,084
Jun 6, 8 AM $0.177
-6.13%
$2.19 million $1.23 million
Jun 6, 7 AM $0.188
+8.67%
$2.34 million $1.03 million
Jun 6, 6 AM $0.173
+2.33%
$2.15 million $1.32 million
Jun 6, 5 AM $0.169
-1.28%
$2.1 million $1.36 million
Jun 6, 4 AM $0.171
+1.34%
$2.13 million $1.34 million
Jun 6, 3 AM $0.169
-11.56%
$2.1 million $1.28 million
Jun 6, 2 AM $0.192
+19.92%
$2.38 million $874,582
Jun 6, 1 AM $0.16
+2.19%
$1.98 million $1.06 million
Jun 6, 12 AM $0.157
+0.37%
$1.94 million $1.05 million
Jun 5, 11 PM $0.156
-2.18%
$1.93 million $1.05 million
Jun 5, 10 PM $0.159
-0.42%
$1.98 million $1.03 million
Jun 5, 9 PM $0.16
+1.56%
$1.98 million $1.02 million
Jun 5, 8 PM $0.158
-1.28%
$1.95 million $1 million
Jun 5, 7 PM $0.16
-3.98%
$1.98 million $966,882
Jun 5, 6 PM $0.166
-0.05%
$2.06 million $909,294
Jun 5, 5 PM $0.166
-0.04%
$2.06 million $877,547
Jun 5, 4 PM $0.166
-1.31%
$2.06 million $863,983
Jun 5, 3 PM $0.169
+0.10%
$2.09 million $789,633
Jun 5, 2 PM $0.168
+0.15%
$2.09 million $755,186
Jun 5, 1 PM $0.168
-0.08%
$2.08 million $727,013
Jun 5, 12 PM $0.168
+0.06%
$2.09 million $740,015
Jun 5, 11 AM $0.168
+0.16%
$2.08 million $809,615
Jun 5, 10 AM $0.168
-0.29%
$2.08 million $839,677
Jun 5, 9 AM $0.169
+0.22%
$2.09 million $921,879
Jun 5, 8 AM $0.168
-1.04%
$2.09 million $972,865
Jun 5, 7 AM $0.17
-0.57%
$2.11 million $997,604
Jun 5, 6 AM $0.171
-0.49%
$2.12 million $993,182
Jun 5, 5 AM $0.172
+0.24%
$2.13 million $928,638
Jun 5, 4 AM $0.171
-0.01%
$2.12 million $948,487
Jun 5, 3 AM $0.171
-0.33%
$2.13 million $973,666
Jun 5, 2 AM $0.172
-0.78%
$2.13 million $1.03 million
Jun 5, 1 AM $0.173
+0.14%
$2.15 million $1.17 million
Jun 5, 12 AM $0.173
-0.12%
$2.15 million $1.28 million
Jun 4, 11 PM $0.173
-0.24%
$2.15 million $1.35 million
Jun 4, 10 PM $0.174
-0.67%
$2.15 million $1.4 million
Jun 4, 9 PM $0.175
+0.47%
$2.17 million $1.41 million
Jun 4, 8 PM $0.174
-0.77%
$2.16 million $1.44 million
Jun 4, 7 PM $0.175
+0.76%
$2.17 million $1.47 million
Jun 4, 6 PM $0.174
-0.54%
$2.16 million $1.49 million
Jun 4, 5 PM $0.175
-1.93%
$2.17 million $1.49 million
Jun 4, 4 PM $0.178
+1.92%
$2.21 million $1.49 million
Jun 4, 3 PM $0.175
-1.22%
$2.17 million $1.52 million
Jun 4, 2 PM $0.177
+1.23%
$2.2 million $1.53 million
Jun 4, 1 PM $0.177
+5.63%
$2.2 million $1.51 million
Jun 4, 12 PM $0.168
-1.17%
$2.08 million $1.47 million
Jun 4, 11 AM $0.17
+1.14%
$2.11 million $1.43 million