Ampleforth Governance Token Historical Data

FORTH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.25
-1.59%
$ 3.1 million $ 705,944
Apr 2, 12 PM $ 0.254
-1.48%
$ 3.15 million $ 741,272
Apr 2, 11 AM $ 0.258
+2.85%
$ 3.2 million $ 729,707
Apr 2, 10 AM $ 0.251
-0.33%
$ 3.11 million $ 735,062
Apr 2, 9 AM $ 0.252
-1.47%
$ 3.12 million $ 752,330
Apr 2, 8 AM $ 0.255
+1.14%
$ 3.17 million $ 766,516
Apr 2, 7 AM $ 0.253
-1.94%
$ 3.13 million $ 759,213
Apr 2, 6 AM $ 0.258
-1.15%
$ 3.19 million $ 787,813
Apr 2, 5 AM $ 0.261
-0.05%
$ 3.23 million $ 841,236
Apr 2, 4 AM $ 0.261
-1.36%
$ 3.23 million $ 888,803
Apr 2, 3 AM $ 0.264
-0.54%
$ 3.28 million $ 980,488
Apr 2, 2 AM $ 0.267
-0.44%
$ 3.31 million $ 1.04 million
Apr 2, 1 AM $ 0.268
-3.49%
$ 3.32 million $ 1.38 million
Apr 2, 12 AM $ 0.278
+2.32%
$ 3.44 million $ 1.61 million
Apr 1, 11 PM $ 0.271
-0.02%
$ 3.36 million $ 1.43 million
Apr 1, 10 PM $ 0.271
-5.67%
$ 3.36 million $ 1.45 million
Apr 1, 9 PM $ 0.288
+3.69%
$ 3.57 million $ 1.81 million
Apr 1, 8 PM $ 0.277
-2.88%
$ 3.44 million $ 1.78 million
Apr 1, 7 PM $ 0.286
-2.47%
$ 3.54 million $ 1.89 million
Apr 1, 6 PM $ 0.293
+1.94%
$ 3.63 million $ 1.95 million
Apr 1, 5 PM $ 0.287
+2.14%
$ 3.56 million $ 1.94 million
Apr 1, 4 PM $ 0.282
-3.48%
$ 3.5 million $ 2 million
Apr 1, 3 PM $ 0.292
+1.78%
$ 3.62 million $ 1.67 million
Apr 1, 2 PM $ 0.287
+2.40%
$ 3.56 million $ 2.04 million
Apr 1, 1 PM $ 0.28
+0.11%
$ 3.48 million $ 1.7 million
Apr 1, 12 PM $ 0.28
-4.56%
$ 3.47 million $ 1.72 million
Apr 1, 11 AM $ 0.293
+1.10%
$ 3.64 million $ 2.33 million
Apr 1, 10 AM $ 0.29
+1.75%
$ 3.6 million $ 2.34 million
Apr 1, 9 AM $ 0.285
-1.38%
$ 3.54 million $ 2.34 million
Apr 1, 8 AM $ 0.289
-3.63%
$ 3.59 million $ 2.35 million
Apr 1, 7 AM $ 0.3
+5.49%
$ 3.72 million $ 2.4 million
Apr 1, 6 AM $ 0.285
+6.24%
$ 3.53 million $ 2.28 million
Apr 1, 5 AM $ 0.268
-4.75%
$ 3.32 million $ 2.18 million
Apr 1, 4 AM $ 0.281
+3.60%
$ 3.49 million $ 2.22 million
Apr 1, 3 AM $ 0.271
+7.02%
$ 3.37 million $ 1.52 million
Apr 1, 2 AM $ 0.254
-16.05%
$ 3.14 million $ 2.68 million
Apr 1, 1 AM $ 0.302
-0.12%
$ 3.75 million $ 2.08 million
Apr 1, 12 AM $ 0.303
-0.72%
$ 3.75 million $ 2.05 million
Mar 31, 11 PM $ 0.305
-4.76%
$ 3.78 million $ 1.98 million
Mar 31, 10 PM $ 0.32
+1.25%
$ 3.97 million $ 1.96 million
Mar 31, 9 PM $ 0.316
-1.02%
$ 3.92 million $ 1.88 million
Mar 31, 8 PM $ 0.32
-1.06%
$ 3.96 million $ 1.87 million
Mar 31, 7 PM $ 0.323
-0.87%
$ 4.01 million $ 1.75 million
Mar 31, 6 PM $ 0.325
-0.99%
$ 4.03 million $ 1.7 million
Mar 31, 5 PM $ 0.328
+0.48%
$ 4.33 million $ 1.68 million
Mar 31, 4 PM $ 0.327
-2.72%
$ 4.31 million $ 1.66 million
Mar 31, 3 PM $ 0.336
+2.16%
$ 4.43 million $ 1.67 million
Mar 31, 2 PM $ 0.33
-3.95%
$ 4.35 million $ 1.7 million
Mar 31, 1 PM $ 0.343
+1.22%
$ 4.53 million $ 1.59 million
Mar 31, 12 PM $ 0.339
-4.28%
$ 4.47 million $ 1.49 million