Ampleforth Governance Token Historical Data

FORTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.58
+0.13%
$ 20.87 million $ 898,304
Dec 27, 1 AM $ 1.58
+0.06%
$ 20.84 million $ 966,630
Dec 27, 12 AM $ 1.58
+0.24%
$ 20.83 million $ 947,804
Dec 26, 11 PM $ 1.57
-0.02%
$ 20.78 million $ 999,250
Dec 26, 10 PM $ 1.57
-0.19%
$ 20.77 million $ 1.19 million
Dec 26, 9 PM $ 1.58
-0.20%
$ 20.81 million $ 1.26 million
Dec 26, 8 PM $ 1.58
+0.27%
$ 20.83 million $ 1.26 million
Dec 26, 7 PM $ 1.58
+0.29%
$ 20.8 million $ 1.25 million
Dec 26, 6 PM $ 1.57
+0.44%
$ 20.72 million $ 1.25 million
Dec 26, 5 PM $ 1.57
+0.18%
$ 20.66 million $ 1.22 million
Dec 26, 4 PM $ 1.56
-0.06%
$ 20.61 million $ 1.25 million
Dec 26, 3 PM $ 1.56
+0.13%
$ 20.63 million $ 1.2 million
Dec 26, 2 PM $ 1.56
-1.41%
$ 20.59 million $ 1.21 million
Dec 26, 1 PM $ 1.58
+0.21%
$ 20.89 million $ 1.11 million
Dec 26, 12 PM $ 1.58
+0.18%
$ 20.85 million $ 1.09 million
Dec 26, 11 AM $ 1.58
-0.19%
$ 20.82 million $ 1.09 million
Dec 26, 10 AM $ 1.58
+0.06%
$ 20.84 million $ 1.08 million
Dec 26, 9 AM $ 1.58
+0.27%
$ 20.83 million $ 1.12 million
Dec 26, 8 AM $ 1.57
+0.19%
$ 20.78 million $ 1.1 million
Dec 26, 7 AM $ 1.57
-0.16%
$ 20.73 million $ 1.19 million
Dec 26, 6 AM $ 1.57
-0.31%
$ 20.77 million $ 1.32 million
Dec 26, 5 AM $ 1.58
+0.36%
$ 20.83 million $ 1.41 million
Dec 26, 4 AM $ 1.57
-0.21%
$ 20.76 million $ 1.45 million
Dec 26, 3 AM $ 1.58
-0.09%
$ 20.8 million $ 1.41 million
Dec 26, 2 AM $ 1.58
+1.46%
$ 20.82 million $ 1.45 million
Dec 26, 1 AM $ 1.56
+0.34%
$ 20.52 million $ 1.34 million
Dec 26, 12 AM $ 1.55
+0.26%
$ 20.45 million $ 1.37 million
Dec 25, 11 PM $ 1.55
-0.51%
$ 20.4 million $ 1.28 million
Dec 25, 10 PM $ 1.55
-2.13%
$ 20.5 million $ 1.2 million
Dec 25, 9 PM $ 1.59
-0.07%
$ 20.95 million $ 1.1 million
Dec 25, 8 PM $ 1.59
-0.50%
$ 20.95 million $ 1.17 million
Dec 25, 7 PM $ 1.6
+0.22%
$ 21.07 million $ 1.16 million
Dec 25, 6 PM $ 1.59
+0.61%
$ 21.02 million $ 1.19 million
Dec 25, 5 PM $ 1.58
+0.23%
$ 20.9 million $ 1.13 million
Dec 25, 4 PM $ 1.58
-0.28%
$ 20.85 million $ 1.22 million
Dec 25, 3 PM $ 1.58
+0.69%
$ 20.91 million $ 1.32 million
Dec 25, 2 PM $ 1.57
-0.19%
$ 20.76 million $ 1.38 million
Dec 25, 1 PM $ 1.58
-0.04%
$ 20.8 million $ 1.42 million
Dec 25, 12 PM $ 1.58
+0.16%
$ 20.81 million $ 1.43 million
Dec 25, 11 AM $ 1.57
+0.02%
$ 20.78 million $ 1.5 million
Dec 25, 10 AM $ 1.57
-0.31%
$ 20.78 million $ 1.56 million
Dec 25, 9 AM $ 1.58
+0.13%
$ 20.84 million $ 1.58 million
Dec 25, 8 AM $ 1.58
-0.59%
$ 20.81 million $ 1.56 million
Dec 25, 7 AM $ 1.59
+0.35%
$ 20.93 million $ 1.58 million
Dec 25, 6 AM $ 1.58
+0.52%
$ 20.86 million $ 1.5 million
Dec 25, 5 AM $ 1.57
+0.03%
$ 20.75 million $ 1.3 million
Dec 25, 4 AM $ 1.57
-0.10%
$ 20.75 million $ 1.32 million
Dec 25, 3 AM $ 1.57
+0.13%
$ 20.77 million $ 1.33 million
Dec 25, 2 AM $ 1.57
+0.28%
$ 20.74 million $ 1.34 million
Dec 25, 1 AM $ 1.57
+0.32%
$ 20.69 million $ 1.37 million