Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.17
+1.14%
$2.11 million $1.43 million
Jun 4, 10 AM $0.168
-5.68%
$2.08 million $1.4 million
Jun 4, 9 AM $0.178
+1.26%
$2.21 million $1.33 million
Jun 4, 8 AM $0.176
-1.66%
$2.18 million $1.3 million
Jun 4, 7 AM $0.179
+0.03%
$2.22 million $1.3 million
Jun 4, 6 AM $0.179
+0.22%
$2.22 million $1.28 million
Jun 4, 5 AM $0.178
-0.60%
$2.21 million $1.29 million
Jun 4, 4 AM $0.179
+0.05%
$2.22 million $1.28 million
Jun 4, 3 AM $0.179
+1.35%
$2.22 million $1.27 million
Jun 4, 2 AM $0.177
-0.37%
$2.19 million $1.24 million
Jun 4, 1 AM $0.177
-1.28%
$2.2 million $1.1 million
Jun 4, 12 AM $0.18
-0.14%
$2.23 million $997,233
Jun 3, 11 PM $0.18
-1.37%
$2.23 million $933,830
Jun 3, 10 PM $0.182
+1.56%
$2.26 million $923,482
Jun 3, 9 PM $0.18
-0.38%
$2.23 million $931,446
Jun 3, 8 PM $0.18
+0.10%
$2.24 million $900,932
Jun 3, 7 PM $0.18
+0.02%
$2.23 million $898,655
Jun 3, 6 PM $0.18
-1.05%
$2.23 million $920,834
Jun 3, 5 PM $0.182
+0.27%
$2.26 million $925,369
Jun 3, 4 PM $0.182
+0.57%
$2.25 million $918,442
Jun 3, 3 PM $0.181
-0.11%
$2.24 million $901,187
Jun 3, 2 PM $0.181
+0.01%
$2.24 million $926,361
Jun 3, 1 PM $0.181
-0.10%
$2.24 million $984,214
Jun 3, 12 PM $0.181
+0.21%
$2.24 million $994,410
Jun 3, 11 AM $0.181
+1.56%
$2.24 million $1 million
Jun 3, 10 AM $0.178
-1.46%
$2.21 million $896,792
Jun 3, 9 AM $0.181
+0.60%
$2.24 million $1.01 million
Jun 3, 8 AM $0.179
+0.64%
$2.22 million $997,285
Jun 3, 7 AM $0.178
-0.45%
$2.21 million $976,521
Jun 3, 6 AM $0.179
+0.59%
$2.22 million $985,135
Jun 3, 5 AM $0.178
+0.87%
$2.21 million $977,851
Jun 3, 4 AM $0.177
-0.05%
$2.19 million $970,857
Jun 3, 3 AM $0.177
+0.61%
$2.19 million $955,224
Jun 3, 2 AM $0.176
-2.52%
$2.18 million $918,215
Jun 3, 1 AM $0.18
+0.35%
$2.23 million $935,935
Jun 3, 12 AM $0.18
+2.39%
$2.23 million $935,876
Jun 2, 11 PM $0.175
+0.87%
$2.17 million $926,005
Jun 2, 10 PM $0.174
-0.68%
$2.16 million $897,181
Jun 2, 9 PM $0.175
+0.61%
$2.17 million $882,312
Jun 2, 8 PM $0.174
-1.03%
$2.16 million $882,734
Jun 2, 7 PM $0.176
-2.28%
$2.18 million $855,472
Jun 2, 6 PM $0.18
-0.78%
$2.23 million $818,642
Jun 2, 5 PM $0.181
+0.67%
$2.25 million $817,935
Jun 2, 4 PM $0.18
-0.42%
$2.23 million $825,767
Jun 2, 3 PM $0.181
-0.21%
$2.24 million $856,012
Jun 2, 2 PM $0.181
-0.14%
$2.25 million $925,947
Jun 2, 1 PM $0.181
-0.03%
$2.25 million $1 million
Jun 2, 12 PM $0.182
+0.41%
$2.25 million $1.14 million
Jun 2, 11 AM $0.181
-0.08%
$2.25 million $1.24 million
Jun 2, 10 AM $0.181
+0.00%
$2.25 million $1.27 million