Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.181
+0.00%
$2.25 million $1.27 million
Jun 2, 9 AM $0.181
+0.12%
$2.25 million $1.29 million
Jun 2, 8 AM $0.181
-0.31%
$2.24 million $1.32 million
Jun 2, 7 AM $0.182
-0.83%
$2.25 million $1.37 million
Jun 2, 6 AM $0.183
+0.26%
$2.27 million $1.41 million
Jun 2, 5 AM $0.183
+0.29%
$2.26 million $1.44 million
Jun 2, 4 AM $0.182
-0.71%
$2.26 million $1.45 million
Jun 2, 3 AM $0.183
+0.27%
$2.27 million $1.47 million
Jun 2, 2 AM $0.183
+0.30%
$2.27 million $1.5 million
Jun 2, 1 AM $0.182
-1.92%
$2.26 million $1.51 million
Jun 2, 12 AM $0.183
+0.02%
$2.27 million $1.53 million
Jun 1, 11 PM $0.183
-0.13%
$2.27 million $1.55 million
Jun 1, 10 PM $0.184
+1.00%
$2.28 million $1.57 million
Jun 1, 9 PM $0.182
+0.01%
$2.25 million $1.56 million
Jun 1, 8 PM $0.182
-0.50%
$2.25 million $1.6 million
Jun 1, 7 PM $0.183
-1.99%
$2.26 million $1.63 million
Jun 1, 6 PM $0.183
+0.33%
$2.27 million $1.64 million
Jun 1, 5 PM $0.183
-0.85%
$2.26 million $1.66 million
Jun 1, 4 PM $0.184
-0.11%
$2.28 million $1.64 million
Jun 1, 3 PM $0.184
-0.51%
$2.29 million $1.6 million
Jun 1, 2 PM $0.185
-0.91%
$2.3 million $1.49 million
Jun 1, 1 PM $0.187
+0.04%
$2.32 million $1.37 million
Jun 1, 12 PM $0.187
+0.19%
$2.32 million $1.19 million
Jun 1, 11 AM $0.187
-1.23%
$2.31 million $1.08 million
Jun 1, 10 AM $0.189
+0.00%
$2.34 million $1.06 million
Jun 1, 9 AM $0.189
+0.02%
$2.34 million $1.04 million
Jun 1, 8 AM $0.189
+1.67%
$2.34 million $999,979
Jun 1, 7 AM $0.186
-0.40%
$2.3 million $965,342
Jun 1, 6 AM $0.187
-0.38%
$2.31 million $917,754
Jun 1, 5 AM $0.187
+0.07%
$2.32 million $862,412
Jun 1, 4 AM $0.187
-0.67%
$2.32 million $847,616
Jun 1, 3 AM $0.188
+0.15%
$2.34 million $835,665
Jun 1, 2 AM $0.188
-0.33%
$2.33 million $806,837
Jun 1, 1 AM $0.189
+0.12%
$2.34 million $800,383
Jun 1, 12 AM $0.188
-0.10%
$2.34 million $791,037
May 31, 11 PM $0.189
-0.89%
$2.34 million $775,697
May 31, 10 PM $0.19
+1.70%
$2.36 million $768,380
May 31, 9 PM $0.187
-2.90%
$2.32 million $773,658
May 31, 8 PM $0.193
+3.81%
$2.39 million $753,520
May 31, 7 PM $0.192
+1.15%
$2.38 million $725,873
May 31, 6 PM $0.19
-0.20%
$2.35 million $716,125
May 31, 5 PM $0.191
+1.38%
$2.37 million $709,651
May 31, 4 PM $0.188
+0.80%
$2.34 million $720,898
May 31, 3 PM $0.187
-0.20%
$2.32 million $711,035
May 31, 2 PM $0.187
-0.97%
$2.32 million $703,556
May 31, 1 PM $0.189
+0.14%
$2.34 million $678,257
May 31, 12 PM $0.189
-0.51%
$2.34 million $682,178
May 31, 11 AM $0.19
-0.29%
$2.35 million $677,046
May 31, 10 AM $0.19
-0.81%
$2.36 million $674,146
May 31, 9 AM $0.192
-0.62%
$2.38 million $653,323