Ampleforth Governance Token Historical Data

FORTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.57
+0.28%
$ 20.74 million $ 1.34 million
Dec 25, 1 AM $ 1.57
+0.32%
$ 20.69 million $ 1.37 million
Dec 25, 12 AM $ 1.56
-0.38%
$ 20.62 million $ 1.38 million
Dec 24, 11 PM $ 1.57
-0.51%
$ 20.7 million $ 1.33 million
Dec 24, 10 PM $ 1.58
+0.50%
$ 20.8 million $ 1.38 million
Dec 24, 9 PM $ 1.57
+0.24%
$ 20.7 million $ 1.43 million
Dec 24, 8 PM $ 1.56
-0.12%
$ 20.65 million $ 1.44 million
Dec 24, 7 PM $ 1.57
+0.01%
$ 20.67 million $ 1.57 million
Dec 24, 6 PM $ 1.57
+0.49%
$ 20.67 million $ 1.66 million
Dec 24, 5 PM $ 1.56
+0.73%
$ 20.56 million $ 1.81 million
Dec 24, 4 PM $ 1.55
-0.11%
$ 20.41 million $ 1.81 million
Dec 24, 3 PM $ 1.55
+0.86%
$ 20.43 million $ 1.84 million
Dec 24, 2 PM $ 1.53
+0.08%
$ 20.22 million $ 1.84 million
Dec 24, 1 PM $ 1.53
-0.46%
$ 20.24 million $ 1.89 million
Dec 24, 12 PM $ 1.54
+0.03%
$ 20.33 million $ 1.99 million
Dec 24, 11 AM $ 1.54
+0.59%
$ 20.32 million $ 2.07 million
Dec 24, 10 AM $ 1.53
-0.81%
$ 20.21 million $ 1.98 million
Dec 24, 9 AM $ 1.54
-0.30%
$ 20.37 million $ 1.96 million
Dec 24, 8 AM $ 1.55
-0.07%
$ 20.44 million $ 2.04 million
Dec 24, 7 AM $ 1.55
-0.06%
$ 20.45 million $ 2.01 million
Dec 24, 6 AM $ 1.55
+0.21%
$ 20.46 million $ 2.03 million
Dec 24, 5 AM $ 1.55
-0.60%
$ 20.42 million $ 2.06 million
Dec 24, 4 AM $ 1.56
-0.31%
$ 20.54 million $ 2.09 million
Dec 24, 3 AM $ 1.56
+0.26%
$ 20.61 million $ 2.14 million
Dec 24, 2 AM $ 1.56
-1.03%
$ 20.55 million $ 2.2 million
Dec 24, 1 AM $ 1.57
+0.02%
$ 20.77 million $ 2.22 million
Dec 24, 12 AM $ 1.57
-0.15%
$ 20.76 million $ 2.24 million
Dec 23, 11 PM $ 1.58
+0.52%
$ 20.79 million $ 2.39 million
Dec 23, 10 PM $ 1.57
+0.00%
$ 20.68 million $ 2.41 million
Dec 23, 9 PM $ 1.57
-0.16%
$ 20.68 million $ 2.39 million
Dec 23, 8 PM $ 1.57
+0.18%
$ 20.71 million $ 2.39 million
Dec 23, 7 PM $ 1.57
-0.15%
$ 20.68 million $ 2.35 million
Dec 23, 6 PM $ 1.57
+1.68%
$ 20.71 million $ 2.36 million
Dec 23, 5 PM $ 1.54
-0.22%
$ 20.37 million $ 2.24 million
Dec 23, 4 PM $ 1.55
+0.61%
$ 20.41 million $ 2.47 million
Dec 23, 3 PM $ 1.54
+0.84%
$ 20.29 million $ 2.46 million
Dec 23, 2 PM $ 1.52
-0.47%
$ 20.12 million $ 2.53 million
Dec 23, 1 PM $ 1.53
+0.17%
$ 20.22 million $ 2.8 million
Dec 23, 12 PM $ 1.53
-0.25%
$ 20.18 million $ 3.32 million
Dec 23, 11 AM $ 1.53
+0.66%
$ 20.23 million $ 3.45 million
Dec 23, 10 AM $ 1.52
+0.22%
$ 20.1 million $ 3.39 million
Dec 23, 9 AM $ 1.52
+0.27%
$ 20.06 million $ 3.45 million
Dec 23, 8 AM $ 1.52
-0.24%
$ 20 million $ 3.42 million
Dec 23, 7 AM $ 1.52
+0.69%
$ 20.05 million $ 3.5 million
Dec 23, 6 AM $ 1.51
-0.15%
$ 19.91 million $ 3.53 million
Dec 23, 5 AM $ 1.51
-0.50%
$ 19.95 million $ 3.55 million
Dec 23, 4 AM $ 1.52
-0.51%
$ 20.04 million $ 3.44 million
Dec 23, 3 AM $ 1.52
-0.29%
$ 20.15 million $ 3.4 million
Dec 23, 2 AM $ 1.53
-0.22%
$ 20.16 million $ 3.46 million
Dec 23, 1 AM $ 1.53
-0.10%
$ 20.21 million $ 3.51 million