Ampleforth Governance Token Historical Data

FORTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 1.53
-0.22%
$ 20.16 million $ 3.46 million
Dec 23, 1 AM $ 1.53
-0.10%
$ 20.21 million $ 3.51 million
Dec 23, 12 AM $ 1.53
+1.42%
$ 20.23 million $ 3.46 million
Dec 22, 11 PM $ 1.51
+0.24%
$ 19.95 million $ 3.41 million
Dec 22, 10 PM $ 1.51
+0.57%
$ 19.9 million $ 3.42 million
Dec 22, 9 PM $ 1.5
+0.22%
$ 19.79 million $ 3.43 million
Dec 22, 8 PM $ 1.5
+0.03%
$ 19.74 million $ 3.53 million
Dec 22, 7 PM $ 1.5
-0.52%
$ 19.74 million $ 3.44 million
Dec 22, 6 PM $ 1.5
-0.65%
$ 19.84 million $ 3.41 million
Dec 22, 5 PM $ 1.51
-1.48%
$ 19.97 million $ 3.33 million
Dec 22, 4 PM $ 1.54
-1.09%
$ 20.37 million $ 3.08 million
Dec 22, 3 PM $ 1.55
-0.05%
$ 20.49 million $ 3.04 million
Dec 22, 2 PM $ 1.55
+0.63%
$ 20.5 million $ 2.85 million
Dec 22, 1 PM $ 1.54
+0.45%
$ 20.37 million $ 2.49 million
Dec 22, 12 PM $ 1.54
+1.60%
$ 20.28 million $ 1.97 million
Dec 22, 11 AM $ 1.51
+0.52%
$ 19.95 million $ 1.89 million
Dec 22, 10 AM $ 1.51
+0.31%
$ 19.86 million $ 1.84 million
Dec 22, 9 AM $ 1.5
+0.06%
$ 19.8 million $ 1.83 million
Dec 22, 8 AM $ 1.5
+0.67%
$ 19.79 million $ 1.88 million
Dec 22, 7 AM $ 1.49
+0.02%
$ 19.65 million $ 1.74 million
Dec 22, 6 AM $ 1.49
+0.26%
$ 19.65 million $ 1.8 million
Dec 22, 5 AM $ 1.49
+0.15%
$ 19.6 million $ 2.28 million
Dec 22, 4 AM $ 1.48
+0.35%
$ 19.57 million $ 2.48 million
Dec 22, 3 AM $ 1.48
+0.69%
$ 19.51 million $ 2.51 million
Dec 22, 2 AM $ 1.47
+0.63%
$ 19.37 million $ 2.46 million
Dec 22, 1 AM $ 1.46
-0.24%
$ 19.25 million $ 2.37 million
Dec 22, 12 AM $ 1.46
+0.68%
$ 19.29 million $ 2.37 million
Dec 21, 11 PM $ 1.45
+0.09%
$ 19.16 million $ 2.33 million
Dec 21, 10 PM $ 1.45
+1.19%
$ 19.15 million $ 2.31 million
Dec 21, 9 PM $ 1.43
-0.93%
$ 18.92 million $ 2.29 million
Dec 21, 8 PM $ 1.45
-0.26%
$ 19.1 million $ 2.14 million
Dec 21, 7 PM $ 1.45
+0.35%
$ 19.15 million $ 2.15 million
Dec 21, 6 PM $ 1.45
-0.17%
$ 19.08 million $ 2.14 million
Dec 21, 5 PM $ 1.45
+0.23%
$ 19.11 million $ 2.13 million
Dec 21, 4 PM $ 1.45
+0.55%
$ 19.07 million $ 2.1 million
Dec 21, 3 PM $ 1.44
-0.26%
$ 18.94 million $ 2.12 million
Dec 21, 2 PM $ 1.44
+0.36%
$ 18.99 million $ 2.05 million
Dec 21, 1 PM $ 1.43
-1.99%
$ 18.92 million $ 2.04 million
Dec 21, 12 PM $ 1.46
-0.67%
$ 19.27 million $ 1.91 million
Dec 21, 11 AM $ 1.47
-0.65%
$ 19.4 million $ 1.87 million
Dec 21, 10 AM $ 1.48
-0.59%
$ 19.53 million $ 1.8 million
Dec 21, 9 AM $ 1.49
-0.41%
$ 19.65 million $ 1.78 million
Dec 21, 8 AM $ 1.49
+0.15%
$ 19.73 million $ 1.77 million
Dec 21, 7 AM $ 1.49
-0.49%
$ 19.7 million $ 1.79 million
Dec 21, 6 AM $ 1.5
-0.50%
$ 19.8 million $ 1.62 million
Dec 21, 5 AM $ 1.51
+0.65%
$ 19.89 million $ 1.16 million
Dec 21, 4 AM $ 1.5
+0.17%
$ 19.77 million $ 981,135
Dec 21, 3 AM $ 1.5
-0.02%
$ 19.73 million $ 1.06 million
Dec 21, 2 AM $ 1.5
-0.33%
$ 19.74 million $ 973,271
Dec 21, 1 AM $ 1.5
-1.08%
$ 19.8 million $ 939,593