Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.192
-0.62%
$2.38 million $653,323
May 31, 8 AM $0.193
+0.55%
$2.39 million $638,027
May 31, 7 AM $0.192
-0.31%
$2.38 million $620,556
May 31, 6 AM $0.193
-0.12%
$2.39 million $605,751
May 31, 5 AM $0.193
-2.36%
$2.39 million $611,174
May 31, 4 AM $0.198
-3.29%
$2.45 million $633,639
May 31, 3 AM $0.204
+4.03%
$2.53 million $315,530
May 31, 2 AM $0.196
-3.54%
$2.43 million $653,495
May 31, 1 AM $0.204
+5.91%
$2.52 million $294,546
May 31, 12 AM $0.192
+0.01%
$2.38 million $610,143
May 30, 11 PM $0.192
-0.48%
$2.38 million $608,466
May 30, 10 PM $0.193
-0.04%
$2.39 million $592,604
May 30, 9 PM $0.193
-0.09%
$2.39 million $590,847
May 30, 8 PM $0.193
+1.22%
$2.4 million $593,581
May 30, 7 PM $0.191
-0.14%
$2.37 million $578,309
May 30, 6 PM $0.191
-0.52%
$2.37 million $580,424
May 30, 5 PM $0.192
+0.18%
$2.38 million $593,564
May 30, 4 PM $0.192
-0.01%
$2.38 million $651,231
May 30, 3 PM $0.192
-0.04%
$2.38 million $677,852
May 30, 2 PM $0.192
-0.01%
$2.38 million $715,968
May 30, 1 PM $0.192
-0.67%
$2.38 million $758,638
May 30, 12 PM $0.193
-0.07%
$2.4 million $778,491
May 30, 11 AM $0.194
+0.03%
$2.4 million $792,136
May 30, 10 AM $0.194
+0.14%
$2.4 million $795,456
May 30, 9 AM $0.193
-0.29%
$2.4 million $800,410
May 30, 8 AM $0.194
+0.40%
$2.4 million $815,182
May 30, 7 AM $0.193
-0.29%
$2.39 million $829,899
May 30, 6 AM $0.194
+0.13%
$2.4 million $894,482
May 30, 5 AM $0.193
+0.08%
$2.4 million $891,813
May 30, 4 AM $0.193
-2.66%
$2.39 million $877,355
May 30, 3 AM $0.198
-0.39%
$2.46 million $838,169
May 30, 2 AM $0.199
+1.36%
$2.47 million $831,549
May 30, 1 AM $0.197
+0.99%
$2.44 million $833,902
May 30, 12 AM $0.195
+0.56%
$2.41 million $833,297
May 29, 11 PM $0.194
-1.10%
$2.4 million $823,221
May 29, 10 PM $0.196
-1.99%
$2.43 million $820,067
May 29, 9 PM $0.2
+0.62%
$2.48 million $808,709
May 29, 8 PM $0.199
-0.02%
$2.46 million $787,459
May 29, 7 PM $0.199
+0.96%
$2.46 million $822,871
May 29, 6 PM $0.197
+0.07%
$2.44 million $824,904
May 29, 5 PM $0.197
-0.92%
$2.44 million $807,061
May 29, 4 PM $0.198
+0.51%
$2.46 million $765,084
May 29, 3 PM $0.197
+2.31%
$2.45 million $746,758
May 29, 2 PM $0.193
-0.15%
$2.39 million $734,940
May 29, 1 PM $0.193
-0.55%
$2.4 million $805,488
May 29, 12 PM $0.194
-4.86%
$2.41 million $817,393
May 29, 11 AM $0.204
-1.41%
$2.53 million $811,217
May 29, 10 AM $0.207
-0.08%
$2.57 million $819,216
May 29, 9 AM $0.207
-1.67%
$2.57 million $826,097
May 29, 8 AM $0.211
+0.43%
$2.61 million $403,135