Ampleforth Governance Token Historical Data

FORTH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.374
+1.32%
$ 4.94 million $ 2.01 million
Mar 27, 9 AM $ 0.369
+0.61%
$ 4.87 million $ 2.18 million
Mar 27, 8 AM $ 0.367
-6.04%
$ 4.84 million $ 2.24 million
Mar 27, 7 AM $ 0.391
+6.46%
$ 5.15 million $ 2.52 million
Mar 27, 6 AM $ 0.367
+1.03%
$ 4.84 million $ 3.04 million
Mar 27, 5 AM $ 0.363
-2.14%
$ 4.79 million $ 3.07 million
Mar 27, 4 AM $ 0.371
+0.73%
$ 4.9 million $ 3.03 million
Mar 27, 3 AM $ 0.368
-1.00%
$ 4.86 million $ 3.11 million
Mar 27, 2 AM $ 0.372
-1.59%
$ 4.91 million $ 3.23 million
Mar 27, 1 AM $ 0.378
+0.04%
$ 4.99 million $ 3.32 million
Mar 27, 12 AM $ 0.378
+0.49%
$ 4.99 million $ 3.64 million
Mar 26, 11 PM $ 0.376
-1.87%
$ 4.96 million $ 3.85 million
Mar 26, 10 PM $ 0.383
+0.51%
$ 5.06 million $ 3.97 million
Mar 26, 9 PM $ 0.381
-0.62%
$ 5.03 million $ 4.04 million
Mar 26, 8 PM $ 0.384
-1.79%
$ 5.06 million $ 4.22 million
Mar 26, 7 PM $ 0.391
-0.67%
$ 5.16 million $ 4.4 million
Mar 26, 6 PM $ 0.393
-0.36%
$ 5.19 million $ 5.26 million
Mar 26, 5 PM $ 0.395
-0.54%
$ 5.21 million $ 5.56 million
Mar 26, 4 PM $ 0.397
-0.63%
$ 5.24 million $ 5.79 million
Mar 26, 3 PM $ 0.399
-1.15%
$ 5.27 million $ 6.13 million
Mar 26, 2 PM $ 0.404
-0.45%
$ 5.33 million $ 6.52 million
Mar 26, 1 PM $ 0.406
+2.52%
$ 5.36 million $ 7.09 million
Mar 26, 12 PM $ 0.396
-5.53%
$ 5.23 million $ 8.02 million
Mar 26, 11 AM $ 0.419
-0.66%
$ 5.53 million $ 8.95 million
Mar 26, 10 AM $ 0.422
-3.71%
$ 5.57 million $ 10.73 million
Mar 26, 9 AM $ 0.438
+2.56%
$ 5.78 million $ 11.39 million
Mar 26, 8 AM $ 0.427
-4.77%
$ 5.64 million $ 11.13 million
Mar 26, 7 AM $ 0.449
+3.36%
$ 5.92 million $ 11.14 million
Mar 26, 6 AM $ 0.434
+9.80%
$ 5.73 million $ 10.52 million
Mar 26, 5 AM $ 0.395
+1.70%
$ 5.22 million $ 9.96 million
Mar 26, 4 AM $ 0.388
-4.56%
$ 5.12 million $ 9.85 million
Mar 26, 3 AM $ 0.406
-1.48%
$ 5.36 million $ 9.98 million
Mar 26, 2 AM $ 0.412
-3.15%
$ 5.44 million $ 10.02 million
Mar 26, 1 AM $ 0.426
-3.38%
$ 5.62 million $ 10.09 million
Mar 26, 12 AM $ 0.441
+3.87%
$ 5.82 million $ 10.04 million
Mar 25, 11 PM $ 0.424
+3.64%
$ 5.6 million $ 9.75 million
Mar 25, 10 PM $ 0.409
-11.10%
$ 5.4 million $ 9.48 million
Mar 25, 9 PM $ 0.461
+1.60%
$ 6.08 million $ 9.72 million
Mar 25, 8 PM $ 0.453
+0.54%
$ 5.98 million $ 9.65 million
Mar 25, 7 PM $ 0.451
-0.43%
$ 5.95 million $ 9.5 million
Mar 25, 6 PM $ 0.453
+5.98%
$ 5.97 million $ 8.81 million
Mar 25, 5 PM $ 0.427
-4.83%
$ 5.64 million $ 8.86 million
Mar 25, 4 PM $ 0.449
-6.79%
$ 5.93 million $ 8.98 million
Mar 25, 3 PM $ 0.482
+2.49%
$ 6.36 million $ 8.96 million
Mar 25, 2 PM $ 0.471
-4.92%
$ 6.21 million $ 8.97 million
Mar 25, 1 PM $ 0.495
-0.41%
$ 6.54 million $ 8.79 million
Mar 25, 12 PM $ 0.497
-4.65%
$ 6.56 million $ 7.74 million
Mar 25, 11 AM $ 0.521
+23.02%
$ 6.88 million $ 7.19 million
Mar 25, 10 AM $ 0.424
+9.95%
$ 5.59 million $ 668
Mar 25, 9 AM $ 0.385
-0.80%
$ 5.08 million $ 5.03 million