Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.211
+0.43%
$2.61 million $403,135
May 29, 7 AM $0.21
+3.67%
$2.6 million $849,342
May 29, 6 AM $0.203
+1.96%
$2.51 million $809,268
May 29, 5 AM $0.199
-1.47%
$2.46 million $986,543
May 29, 4 AM $0.202
+0.11%
$2.5 million $997,228
May 29, 3 AM $0.201
-0.14%
$2.5 million $1.04 million
May 29, 2 AM $0.202
-0.07%
$2.5 million $1.14 million
May 29, 1 AM $0.202
+0.37%
$2.5 million $1.15 million
May 29, 12 AM $0.201
-1.22%
$2.5 million $1.16 million
May 28, 11 PM $0.204
+0.51%
$2.53 million $1.17 million
May 28, 10 PM $0.203
-0.48%
$2.51 million $1.19 million
May 28, 9 PM $0.204
+2.49%
$2.53 million $1.2 million
May 28, 8 PM $0.199
-4.44%
$2.46 million $1.21 million
May 28, 7 PM $0.208
-0.42%
$2.58 million $1.21 million
May 28, 6 PM $0.209
+2.40%
$2.59 million $1.24 million
May 28, 5 PM $0.204
+4.42%
$2.53 million $1.24 million
May 28, 4 PM $0.195
-0.36%
$2.42 million $1.22 million
May 28, 3 PM $0.196
+5.18%
$2.43 million $1.23 million
May 28, 2 PM $0.186
-4.25%
$2.31 million $1.19 million
May 28, 1 PM $0.195
+0.14%
$2.41 million $1.16 million
May 28, 12 PM $0.194
+0.58%
$2.41 million $1.19 million
May 28, 11 AM $0.193
-1.69%
$2.4 million $1.21 million
May 28, 10 AM $0.197
-1.24%
$2.44 million $1.2 million
May 28, 9 AM $0.199
+2.39%
$2.47 million $1.2 million
May 28, 8 AM $0.194
-0.50%
$2.41 million $1.18 million
May 28, 7 AM $0.195
-0.26%
$2.42 million $1.16 million
May 28, 6 AM $0.196
-9.15%
$2.43 million $1.13 million
May 28, 5 AM $0.216
-0.30%
$2.67 million $969,651
May 28, 4 AM $0.216
-0.01%
$2.68 million $952,202
May 28, 3 AM $0.216
-0.89%
$2.68 million $931,694
May 28, 2 AM $0.218
-0.27%
$2.71 million $848,948
May 28, 1 AM $0.219
-0.28%
$2.72 million $838,139
May 28, 12 AM $0.22
-0.37%
$2.72 million $834,915
May 27, 11 PM $0.22
-0.94%
$2.73 million $851,646
May 27, 10 PM $0.223
+0.36%
$2.76 million $833,964
May 27, 9 PM $0.222
-1.26%
$2.75 million $832,151
May 27, 8 PM $0.225
+0.22%
$2.78 million $837,191
May 27, 7 PM $0.224
+0.01%
$2.78 million $832,579
May 27, 6 PM $0.224
+1.62%
$2.78 million $839,083
May 27, 5 PM $0.22
-0.87%
$2.73 million $847,089
May 27, 4 PM $0.222
+0.43%
$2.76 million $846,339
May 27, 3 PM $0.221
+0.23%
$2.74 million $889,311
May 27, 2 PM $0.221
+0.06%
$2.74 million $969,761
May 27, 1 PM $0.221
-0.75%
$2.74 million $1.01 million
May 27, 12 PM $0.222
-0.80%
$2.76 million $984,136
May 27, 11 AM $0.224
-0.58%
$2.78 million $987,706
May 27, 10 AM $0.226
-0.06%
$2.8 million $1.01 million
May 27, 9 AM $0.226
-0.09%
$2.8 million $1.06 million
May 27, 8 AM $0.226
-0.48%
$2.8 million $1.07 million
May 27, 7 AM $0.227
-0.07%
$2.81 million $1.11 million