Ampleforth Governance Token Historical Data

FORTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.5
-1.08%
$ 19.8 million $ 939,593
Dec 21, 12 AM $ 1.52
-0.29%
$ 20.02 million $ 917,203
Dec 20, 11 PM $ 1.52
+0.02%
$ 20.07 million $ 904,065
Dec 20, 10 PM $ 1.52
-0.19%
$ 20.07 million $ 902,812
Dec 20, 9 PM $ 1.52
+0.20%
$ 20.11 million $ 878,319
Dec 20, 8 PM $ 1.52
+0.00%
$ 20.07 million $ 873,155
Dec 20, 7 PM $ 1.52
-0.03%
$ 20.07 million $ 885,748
Dec 20, 6 PM $ 1.52
+0.01%
$ 20.08 million $ 929,344
Dec 20, 5 PM $ 1.52
+0.10%
$ 20.08 million $ 956,826
Dec 20, 4 PM $ 1.52
+0.03%
$ 20.06 million $ 999,491
Dec 20, 3 PM $ 1.52
-0.17%
$ 20.05 million $ 1.05 million
Dec 20, 2 PM $ 1.52
-0.09%
$ 20.09 million $ 1.13 million
Dec 20, 1 PM $ 1.52
-0.28%
$ 20.11 million $ 1.15 million
Dec 20, 12 PM $ 1.53
+0.13%
$ 20.16 million $ 1.15 million
Dec 20, 11 AM $ 1.53
+0.31%
$ 20.14 million $ 1.16 million
Dec 20, 10 AM $ 1.52
-0.35%
$ 20.07 million $ 1.17 million
Dec 20, 9 AM $ 1.53
-0.46%
$ 20.14 million $ 1.16 million
Dec 20, 8 AM $ 1.53
+0.06%
$ 20.24 million $ 1.16 million
Dec 20, 7 AM $ 1.53
+0.24%
$ 20.22 million $ 1.15 million
Dec 20, 6 AM $ 1.53
+0.25%
$ 20.18 million $ 1.21 million
Dec 20, 5 AM $ 1.53
-0.14%
$ 20.13 million $ 1.19 million
Dec 20, 4 AM $ 1.53
-0.79%
$ 20.16 million $ 1.18 million
Dec 20, 3 AM $ 1.54
-0.06%
$ 20.32 million $ 1.17 million
Dec 20, 2 AM $ 1.54
-0.05%
$ 20.33 million $ 818,935
Dec 20, 1 AM $ 1.54
-0.55%
$ 20.34 million $ 1.42 million
Dec 20, 12 AM $ 1.55
+0.45%
$ 20.45 million $ 1.52 million
Dec 19, 11 PM $ 1.54
-0.28%
$ 20.36 million $ 1.49 million
Dec 19, 10 PM $ 1.55
+0.71%
$ 20.42 million $ 1.49 million
Dec 19, 9 PM $ 1.54
-0.53%
$ 20.27 million $ 1.45 million
Dec 19, 8 PM $ 1.54
+0.27%
$ 20.38 million $ 1.51 million
Dec 19, 7 PM $ 1.54
+1.42%
$ 20.32 million $ 1.57 million
Dec 19, 6 PM $ 1.52
+0.61%
$ 20.04 million $ 1.66 million
Dec 19, 5 PM $ 1.51
-0.79%
$ 19.92 million $ 1.7 million
Dec 19, 4 PM $ 1.52
+0.77%
$ 20.08 million $ 1.86 million
Dec 19, 3 PM $ 1.51
+0.40%
$ 19.91 million $ 1.82 million
Dec 19, 2 PM $ 1.5
+0.27%
$ 19.84 million $ 1.84 million
Dec 19, 1 PM $ 1.5
+0.23%
$ 19.79 million $ 1.82 million
Dec 19, 12 PM $ 1.5
-0.05%
$ 19.74 million $ 1.88 million
Dec 19, 11 AM $ 1.5
+0.38%
$ 19.75 million $ 1.89 million
Dec 19, 10 AM $ 1.49
+0.02%
$ 19.68 million $ 1.87 million
Dec 19, 9 AM $ 1.49
-0.15%
$ 19.66 million $ 1.87 million
Dec 19, 8 AM $ 1.49
+0.15%
$ 19.7 million $ 1.89 million
Dec 19, 7 AM $ 1.49
-0.09%
$ 19.67 million $ 1.9 million
Dec 19, 6 AM $ 1.49
+0.37%
$ 19.68 million $ 1.89 million
Dec 19, 5 AM $ 1.49
+0.21%
$ 19.61 million $ 1.9 million
Dec 19, 4 AM $ 1.48
-0.11%
$ 19.57 million $ 1.85 million
Dec 19, 3 AM $ 1.48
+2.79%
$ 19.59 million $ 1.9 million
Dec 19, 2 AM $ 1.44
+0.72%
$ 19.06 million $ 1.62 million
Dec 19, 1 AM $ 1.43
-0.52%
$ 18.92 million $ 1.59 million
Dec 19, 12 AM $ 1.44
-0.13%
$ 19.02 million $ 1.55 million