Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.166
-0.31%
$ 2.06 million $ 746,386
Jul 9, 1 PM $ 0.167
+0.28%
$ 2.06 million $ 789,107
Jul 9, 12 PM $ 0.166
-0.54%
$ 2.06 million $ 813,243
Jul 9, 11 AM $ 0.167
+0.52%
$ 2.07 million $ 789,954
Jul 9, 10 AM $ 0.166
-0.52%
$ 2.06 million $ 796,632
Jul 9, 9 AM $ 0.167
+0.07%
$ 2.07 million $ 821,338
Jul 9, 8 AM $ 0.167
+0.04%
$ 2.07 million $ 883,819
Jul 9, 7 AM $ 0.167
-0.36%
$ 2.07 million $ 929,453
Jul 9, 6 AM $ 0.167
+0.68%
$ 2.08 million $ 918,535
Jul 9, 5 AM $ 0.166
-0.67%
$ 2.06 million $ 917,276
Jul 9, 4 AM $ 0.167
-0.24%
$ 2.08 million $ 911,584
Jul 9, 3 AM $ 0.168
+0.03%
$ 2.08 million $ 915,580
Jul 9, 2 AM $ 0.168
+0.24%
$ 2.08 million $ 909,106
Jul 9, 1 AM $ 0.167
+0.34%
$ 2.08 million $ 944,892
Jul 9, 12 AM $ 0.167
-0.06%
$ 2.07 million $ 941,644
Jul 8, 11 PM $ 0.167
+0.29%
$ 2.07 million $ 957,298
Jul 8, 10 PM $ 0.166
-0.23%
$ 2.06 million $ 960,770
Jul 8, 9 PM $ 0.167
+0.47%
$ 2.07 million $ 970,533
Jul 8, 8 PM $ 0.166
-0.50%
$ 2.06 million $ 966,776
Jul 8, 7 PM $ 0.167
-0.35%
$ 2.07 million $ 972,264
Jul 8, 6 PM $ 0.167
-3.10%
$ 2.08 million $ 1.01 million
Jul 8, 5 PM $ 0.173
-0.30%
$ 2.14 million $ 1.13 million
Jul 8, 4 PM $ 0.173
+0.75%
$ 2.15 million $ 1.24 million
Jul 8, 3 PM $ 0.172
+0.97%
$ 2.13 million $ 1.26 million
Jul 8, 2 PM $ 0.17
+0.29%
$ 2.11 million $ 1.3 million
Jul 8, 1 PM $ 0.17
+1.05%
$ 2.11 million $ 1.27 million
Jul 8, 12 PM $ 0.168
+4.50%
$ 2.08 million $ 1.25 million
Jul 8, 11 AM $ 0.161
-4.92%
$ 1.99 million $ 884,798
Jul 8, 10 AM $ 0.169
-0.33%
$ 2.1 million $ 1.25 million
Jul 8, 9 AM $ 0.17
+0.04%
$ 2.1 million $ 1.23 million
Jul 8, 8 AM $ 0.17
-0.07%
$ 2.1 million $ 1.15 million
Jul 8, 7 AM $ 0.17
+2.15%
$ 2.11 million $ 1.1 million
Jul 8, 6 AM $ 0.166
+4.26%
$ 2.06 million $ 1.06 million
Jul 8, 5 AM $ 0.159
-6.50%
$ 1.97 million $ 800,997
Jul 8, 4 AM $ 0.17
+1.56%
$ 2.11 million $ 1.09 million
Jul 8, 3 AM $ 0.168
+0.55%
$ 2.08 million $ 1.1 million
Jul 8, 2 AM $ 0.167
-1.81%
$ 2.07 million $ 1.09 million
Jul 8, 1 AM $ 0.17
-1.67%
$ 2.11 million $ 1.06 million
Jul 8, 12 AM $ 0.173
-0.58%
$ 2.14 million $ 1.05 million
Jul 7, 11 PM $ 0.174
-0.09%
$ 2.15 million $ 1.04 million
Jul 7, 10 PM $ 0.174
+0.21%
$ 2.16 million $ 1.04 million
Jul 7, 9 PM $ 0.173
-1.42%
$ 2.15 million $ 1.03 million
Jul 7, 8 PM $ 0.176
-0.59%
$ 2.18 million $ 1.05 million
Jul 7, 7 PM $ 0.177
+1.47%
$ 2.19 million $ 1.03 million
Jul 7, 6 PM $ 0.174
-12.79%
$ 2.16 million $ 980,827
Jul 7, 5 PM $ 0.2
+15.61%
$ 2.48 million $ 641,555
Jul 7, 4 PM $ 0.173
-0.38%
$ 2.14 million $ 729,097
Jul 7, 3 PM $ 0.173
+0.96%
$ 2.15 million $ 760,586
Jul 7, 2 PM $ 0.172
-1.43%
$ 2.13 million $ 851,287
Jul 7, 1 PM $ 0.174
+0.32%
$ 2.16 million $ 913,100