Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.231
-2.24%
$2.87 million $231,686
Sep 12, 8 PM $0.237
-0.43%
$2.93 million $222,673
Sep 12, 7 PM $0.238
+1.19%
$2.95 million $215,713
Sep 12, 6 PM $0.235
+2.26%
$2.91 million $176,080
Sep 12, 5 PM $0.23
+3.00%
$2.85 million $168,108
Sep 12, 4 PM $0.223
+0.70%
$2.76 million $140,937
Sep 12, 3 PM $0.221
-2.33%
$2.75 million $143,528
Sep 12, 2 PM $0.227
+3.66%
$2.81 million $150,898
Sep 12, 1 PM $0.219
-0.22%
$2.71 million $130,997
Sep 12, 12 PM $0.219
-0.09%
$2.72 million $141,629
Sep 12, 11 AM $0.219
-0.26%
$2.72 million $158,387
Sep 12, 10 AM $0.22
-0.36%
$2.73 million $162,315
Sep 12, 9 AM $0.221
+0.83%
$2.74 million $167,761
Sep 12, 8 AM $0.219
-0.39%
$2.71 million $180,659
Sep 12, 7 AM $0.22
+0.55%
$2.73 million $200,205
Sep 12, 6 AM $0.219
-0.06%
$2.71 million $290,920
Sep 12, 5 AM $0.219
-0.12%
$2.71 million $333,699
Sep 12, 4 AM $0.219
+0.99%
$2.72 million $335,215
Sep 12, 3 AM $0.217
-0.25%
$2.69 million $332,814
Sep 12, 2 AM $0.217
-1.01%
$2.7 million $332,146
Sep 12, 1 AM $0.22
-0.38%
$2.72 million $328,520
Sep 12, 12 AM $0.22
-0.59%
$2.73 million $329,662
Sep 11, 11 PM $0.222
-0.51%
$2.75 million $331,802
Sep 11, 10 PM $0.223
+0.15%
$2.76 million $334,582
Sep 11, 9 PM $0.223
-0.10%
$2.76 million $332,362
Sep 11, 8 PM $0.223
+0.50%
$2.76 million $329,561
Sep 11, 7 PM $0.222
-0.26%
$2.75 million $327,772
Sep 11, 6 PM $0.222
+1.21%
$2.76 million $323,189
Sep 11, 5 PM $0.22
-1.51%
$2.72 million $310,499
Sep 11, 4 PM $0.223
-0.13%
$2.76 million $305,941
Sep 11, 3 PM $0.223
-2.16%
$2.77 million $313,386
Sep 11, 2 PM $0.228
+1.01%
$2.83 million $316,848
Sep 11, 1 PM $0.226
+0.46%
$2.8 million $301,609
Sep 11, 12 PM $0.225
+0.26%
$2.79 million $291,455
Sep 11, 11 AM $0.224
-3.21%
$2.78 million $305,757
Sep 11, 10 AM $0.232
+0.19%
$2.87 million $312,586
Sep 11, 9 AM $0.231
-1.73%
$2.87 million $318,001
Sep 11, 8 AM $0.235
+0.33%
$2.92 million $307,951
Sep 11, 7 AM $0.235
-7.26%
$2.91 million $299,361
Sep 11, 6 AM $0.253
+13.62%
$3.14 million $218,847
Sep 11, 5 AM $0.223
+0.13%
$2.76 million $147,214
Sep 11, 4 AM $0.222
+0.69%
$2.76 million $155,048
Sep 11, 3 AM $0.221
-2.31%
$2.74 million $165,321
Sep 11, 2 AM $0.226
-0.22%
$2.8 million $170,714
Sep 11, 1 AM $0.227
+0.48%
$2.81 million $172,018
Sep 11, 12 AM $0.226
-0.18%
$2.8 million $173,395
Sep 10, 11 PM $0.226
-0.13%
$2.8 million $178,843
Sep 10, 10 PM $0.226
+1.07%
$2.8 million $176,345
Sep 10, 9 PM $0.224
-0.05%
$2.77 million $174,905
Sep 10, 8 PM $0.224
-0.84%
$2.78 million $173,540