Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.232
+0.06%
$ 2.88 million $ 810,625
May 20, 1 PM $ 0.23
+1.72%
$ 2.86 million $ 786,800
May 20, 12 PM $ 0.227
-0.25%
$ 2.81 million $ 745,975
May 20, 11 AM $ 0.227
+4.32%
$ 2.82 million $ 262,197
May 20, 10 AM $ 0.218
+1.36%
$ 2.7 million $ 718,313
May 20, 9 AM $ 0.215
+0.13%
$ 2.66 million $ 471,907
May 20, 8 AM $ 0.215
-5.92%
$ 2.66 million $ 617,757
May 20, 7 AM $ 0.228
+0.81%
$ 2.83 million $ 636,521
May 20, 6 AM $ 0.226
-1.15%
$ 2.8 million $ 640,639
May 20, 5 AM $ 0.229
-0.09%
$ 2.84 million $ 623,879
May 20, 4 AM $ 0.229
+0.05%
$ 2.84 million $ 591,039
May 20, 3 AM $ 0.229
+0.26%
$ 2.84 million $ 576,090
May 20, 2 AM $ 0.228
-0.84%
$ 2.83 million $ 555,671
May 20, 1 AM $ 0.23
+1.89%
$ 2.85 million $ 555,226
May 20, 12 AM $ 0.226
-2.36%
$ 2.8 million $ 558,753
May 19, 11 PM $ 0.231
-0.08%
$ 2.87 million $ 561,356
May 19, 10 PM $ 0.232
-0.21%
$ 2.87 million $ 559,862
May 19, 9 PM $ 0.232
-0.47%
$ 2.88 million $ 561,943
May 19, 8 PM $ 0.233
-0.01%
$ 2.89 million $ 571,276
May 19, 7 PM $ 0.233
-0.76%
$ 2.89 million $ 586,467
May 19, 6 PM $ 0.235
+3.64%
$ 2.91 million $ 594,881
May 19, 5 PM $ 0.227
-4.94%
$ 2.81 million $ 601,931
May 19, 4 PM $ 0.238
-0.05%
$ 2.96 million $ 593,916
May 19, 3 PM $ 0.239
-0.43%
$ 2.96 million $ 599,340
May 19, 2 PM $ 0.24
-0.49%
$ 2.97 million $ 728,797
May 19, 1 PM $ 0.241
+0.07%
$ 2.98 million $ 846,085
May 19, 12 PM $ 0.241
-0.04%
$ 2.98 million $ 915,574
May 19, 11 AM $ 0.241
-1.04%
$ 2.98 million $ 991,525
May 19, 10 AM $ 0.243
+0.01%
$ 3.01 million $ 1.03 million
May 19, 9 AM $ 0.243
-0.04%
$ 3.01 million $ 1.06 million
May 19, 8 AM $ 0.243
+0.07%
$ 3.02 million $ 1.09 million
May 19, 7 AM $ 0.243
-0.74%
$ 3.01 million $ 1.13 million
May 19, 6 AM $ 0.245
+0.48%
$ 3.04 million $ 1.21 million
May 19, 5 AM $ 0.244
+0.18%
$ 3.02 million $ 1.31 million
May 19, 4 AM $ 0.243
+0.08%
$ 3.02 million $ 1.42 million
May 19, 3 AM $ 0.243
-0.04%
$ 3.01 million $ 1.45 million
May 19, 2 AM $ 0.243
+0.03%
$ 3.02 million $ 1.49 million
May 19, 1 AM $ 0.243
-0.11%
$ 3.01 million $ 1.56 million
May 19, 12 AM $ 0.243
+0.05%
$ 3.02 million $ 1.61 million
May 18, 11 PM $ 0.243
+0.00%
$ 3.02 million $ 1.68 million
May 18, 10 PM $ 0.243
-0.34%
$ 3.02 million $ 1.77 million
May 18, 9 PM $ 0.244
+1.70%
$ 3.03 million $ 1.64 million
May 18, 8 PM $ 0.241
-1.18%
$ 2.99 million $ 1.84 million
May 18, 7 PM $ 0.244
-0.05%
$ 3.02 million $ 1.84 million
May 18, 6 PM $ 0.244
+0.09%
$ 3.03 million $ 1.83 million
May 18, 5 PM $ 0.244
-0.12%
$ 3.02 million $ 1.83 million
May 18, 4 PM $ 0.244
+0.00%
$ 3.03 million $ 1.85 million
May 18, 3 PM $ 0.244
+2.93%
$ 3.03 million $ 1.82 million
May 18, 2 PM $ 0.237
-3.55%
$ 2.94 million $ 1.67 million
May 18, 1 PM $ 0.246
+0.07%
$ 3.05 million $ 1.53 million