Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.27
+0.01%
$ 3.35 million $ 281,539
3:14 AM $ 0.269
-0.01%
$ 3.34 million $ 282,649
3:13 AM $ 0.269
-0.03%
$ 3.34 million $ 282,937
3:12 AM $ 0.27
-0.02%
$ 3.34 million $ 282,943
3:11 AM $ 0.27
+0.01%
$ 3.34 million $ 283,028
3:10 AM $ 0.27
-0.01%
$ 3.34 million $ 283,036
3:09 AM $ 0.27
+0.02%
$ 3.34 million $ 283,087
3:08 AM $ 0.27
+0.05%
$ 3.34 million $ 283,250
3:07 AM $ 0.269
-0.07%
$ 3.34 million $ 283,442
3:06 AM $ 0.27
-0.01%
$ 3.34 million $ 283,795
3:05 AM $ 0.27
+0.01%
$ 3.34 million $ 284,487
3:04 AM $ 0.27
+0.15%
$ 3.34 million $ 286,006
3:03 AM $ 0.269
-0.04%
$ 3.34 million $ 285,666
3:02 AM $ 0.269
+0.11%
$ 3.34 million $ 285,907
3:01 AM $ 0.269
-0.01%
$ 3.34 million $ 285,907
3:00 AM $ 0.269
+0.01%
$ 3.34 million $ 287,787
2:59 AM $ 0.269
-0.11%
$ 3.34 million $ 287,790
2:58 AM $ 0.269
+0.02%
$ 3.34 million $ 288,597
2:57 AM $ 0.269
-0.05%
$ 3.34 million $ 288,830
2:56 AM $ 0.269
+0.01%
$ 3.34 million $ 288,800
2:55 AM $ 0.269
+0.02%
$ 3.34 million $ 288,804
2:54 AM $ 0.269
-0.03%
$ 3.34 million $ 288,806
2:53 AM $ 0.27
+0.06%
$ 3.34 million $ 288,871
2:52 AM $ 0.269
+0.10%
$ 3.34 million $ 288,831
2:51 AM $ 0.269
+0.02%
$ 3.34 million $ 289,247
2:50 AM $ 0.269
-0.01%
$ 3.34 million $ 289,274
2:49 AM $ 0.269
-0.03%
$ 3.34 million $ 289,614
2:48 AM $ 0.269
-0.02%
$ 3.34 million $ 291,043
2:47 AM $ 0.269
+0.04%
$ 3.34 million $ 291,043
2:46 AM $ 0.269
-0.02%
$ 3.34 million $ 291,408
2:45 AM $ 0.269
-0.01%
$ 3.34 million $ 291,803
2:44 AM $ 0.269
-0.03%
$ 3.34 million $ 292,012
2:43 AM $ 0.269
+0.02%
$ 3.34 million $ 294,960
2:42 AM $ 0.269
-0.02%
$ 3.34 million $ 297,509
2:41 AM $ 0.269
-0.02%
$ 3.34 million $ 303,587
2:40 AM $ 0.269
-0.02%
$ 3.34 million $ 303,640
2:39 AM $ 0.269
+0.06%
$ 3.34 million $ 303,705
2:38 AM $ 0.269
-0.02%
$ 3.34 million $ 303,606
2:37 AM $ 0.269
+0.02%
$ 3.34 million $ 303,665
2:36 AM $ 0.269
+0.00%
$ 3.34 million $ 303,834
2:35 AM $ 0.269
-0.02%
$ 3.34 million $ 304,567
2:34 AM $ 0.269
-0.03%
$ 3.34 million $ 304,567
2:33 AM $ 0.27
+0.04%
$ 3.34 million $ 305,773
2:32 AM $ 0.269
-0.01%
$ 3.34 million $ 305,749
2:31 AM $ 0.269
-0.02%
$ 3.34 million $ 305,747
2:30 AM $ 0.269
-0.12%
$ 3.34 million $ 305,722
2:29 AM $ 0.27
+0.03%
$ 3.34 million $ 305,629
2:28 AM $ 0.27
+0.04%
$ 3.34 million $ 305,733
2:27 AM $ 0.269
+0.02%
$ 3.34 million $ 306,336
2:26 AM $ 0.269
+0.08%
$ 3.34 million $ 306,844