Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $11.06
-20.42%
$100.16 million $73.08 million
Nov 22 $13.89
-0.58%
$125.69 million $93.77 million
Nov 15 $13.97
-12.89%
$126.12 million $68.82 million
Nov 8 $16.04
-4.50%
$144.3 million $95.19 million
Nov 1 $16.79
+2.17%
$150.85 million $158.13 million
Oct 25 $15.17
+0.74%
$136.08 million $90.75 million
Oct 18 $15.06
+7.57%
$134.98 million $344.86 million
Oct 11 $14
+5.92%
$125.33 million $209.17 million
Oct 4 $13.22
-0.94%
$118.18 million $74.44 million
Sep 27 $13.34
+9.08%
$119.1 million $83.24 million
Sep 20 $12.23
-18.47%
$109.09 million $151.04 million
Sep 13 $15
-3.27%
$133.71 million $150.56 million
Sep 6 $15.51
-18.02%
$134.11 million $139.39 million
Aug 30 $18.92
+1.55%
$163.4 million $111.81 million
Aug 23 $18.63
+7.47%
$160.72 million $234.44 million
Aug 16 $17.34
-5.17%
$149.37 million $141.13 million
Aug 9 $18.28
+6.14%
$157.38 million $131.96 million
Aug 2 $16.79
+10.54%
$144.42 million $174.36 million
Jul 26 $15.2
-7.88%
$130.47 million $103.22 million
Jul 19 $16.51
+19.22%
$141.55 million $83.31 million
Download