Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 13.34
+9.08%
$ 119.1 million $ 83.24 million
Sep 20 $ 12.23
-18.47%
$ 109.09 million $ 151.04 million
Sep 13 $ 15
-3.27%
$ 133.71 million $ 150.56 million
Sep 6 $ 15.51
-18.02%
$ 134.11 million $ 139.39 million
Aug 30 $ 18.92
+1.55%
$ 163.4 million $ 111.81 million
Aug 23 $ 18.63
+7.47%
$ 160.72 million $ 234.44 million
Aug 16 $ 17.34
-5.17%
$ 149.37 million $ 141.13 million
Aug 9 $ 18.28
+6.14%
$ 157.38 million $ 131.96 million
Aug 2 $ 16.79
+10.54%
$ 144.42 million $ 174.36 million
Jul 26 $ 15.2
-7.88%
$ 130.47 million $ 103.22 million
Jul 19 $ 16.51
+19.22%
$ 141.55 million $ 83.31 million
Download