Ampleforth Governance Token Historical Data

FORTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.43
-0.52%
$ 18.92 million $ 1.59 million
Dec 19, 12 AM $ 1.44
-0.13%
$ 19.02 million $ 1.55 million
Dec 18, 11 PM $ 1.44
-0.29%
$ 19.05 million $ 1.57 million
Dec 18, 10 PM $ 1.45
-0.78%
$ 19.1 million $ 1.55 million
Dec 18, 9 PM $ 1.46
+1.12%
$ 19.25 million $ 1.58 million
Dec 18, 8 PM $ 1.44
+0.12%
$ 19.04 million $ 1.52 million
Dec 18, 7 PM $ 1.44
-1.49%
$ 19.02 million $ 1.45 million
Dec 18, 6 PM $ 1.46
-1.12%
$ 19.3 million $ 1.37 million
Dec 18, 5 PM $ 1.48
-2.23%
$ 19.52 million $ 1.29 million
Dec 18, 4 PM $ 1.51
-0.04%
$ 19.97 million $ 1.17 million
Dec 18, 3 PM $ 1.51
+0.15%
$ 19.97 million $ 1.24 million
Dec 18, 2 PM $ 1.51
-0.11%
$ 19.94 million $ 1.43 million
Dec 18, 1 PM $ 1.51
+1.70%
$ 19.97 million $ 1.45 million
Dec 18, 12 PM $ 1.49
+0.12%
$ 19.63 million $ 1.35 million
Dec 18, 11 AM $ 1.49
-0.10%
$ 19.61 million $ 1.35 million
Dec 18, 10 AM $ 1.49
+0.50%
$ 19.63 million $ 1.35 million
Dec 18, 9 AM $ 1.48
+0.85%
$ 19.53 million $ 1.33 million
Dec 18, 8 AM $ 1.47
+0.24%
$ 19.37 million $ 1.32 million
Dec 18, 7 AM $ 1.46
+0.00%
$ 19.32 million $ 1.33 million
Dec 18, 6 AM $ 1.46
+0.24%
$ 19.32 million $ 1.23 million
Dec 18, 5 AM $ 1.46
-1.06%
$ 19.28 million $ 1.26 million
Dec 18, 4 AM $ 1.48
+0.13%
$ 19.48 million $ 1.24 million
Dec 18, 3 AM $ 1.47
-0.59%
$ 19.45 million $ 1.24 million
Dec 18, 2 AM $ 1.48
+0.15%
$ 19.57 million $ 1.23 million
Dec 18, 1 AM $ 1.48
-0.74%
$ 19.54 million $ 1.23 million
Dec 18, 12 AM $ 1.49
+0.32%
$ 19.69 million $ 1.22 million
Dec 17, 11 PM $ 1.49
-0.05%
$ 19.62 million $ 1.2 million
Dec 17, 10 PM $ 1.49
+0.08%
$ 19.63 million $ 1.2 million
Dec 17, 9 PM $ 1.49
-0.38%
$ 19.62 million $ 1.19 million
Dec 17, 8 PM $ 1.49
+0.69%
$ 19.69 million $ 1.18 million
Dec 17, 7 PM $ 1.48
-0.11%
$ 19.56 million $ 1.16 million
Dec 17, 6 PM $ 1.48
-1.27%
$ 19.57 million $ 1.17 million
Dec 17, 5 PM $ 1.5
-0.56%
$ 19.83 million $ 1.14 million
Dec 17, 4 PM $ 1.51
-1.01%
$ 19.95 million $ 1.1 million
Dec 17, 3 PM $ 1.53
-3.89%
$ 20.15 million $ 1.07 million
Dec 17, 2 PM $ 1.59
+1.63%
$ 20.97 million $ 867,694
Dec 17, 1 PM $ 1.56
+0.32%
$ 20.64 million $ 752,012
Dec 17, 12 PM $ 1.56
-0.15%
$ 20.57 million $ 786,715
Dec 17, 11 AM $ 1.56
+0.22%
$ 20.6 million $ 769,692
Dec 17, 10 AM $ 1.56
-0.12%
$ 20.56 million $ 769,764
Dec 17, 9 AM $ 1.56
-0.24%
$ 20.58 million $ 802,038
Dec 17, 8 AM $ 1.56
-0.46%
$ 20.63 million $ 771,101
Dec 17, 7 AM $ 1.57
-0.21%
$ 20.73 million $ 751,282
Dec 17, 6 AM $ 1.57
+0.04%
$ 20.77 million $ 744,190
Dec 17, 5 AM $ 1.57
-0.31%
$ 20.76 million $ 741,248
Dec 17, 4 AM $ 1.58
-0.65%
$ 20.82 million $ 702,228
Dec 17, 3 AM $ 1.59
-0.46%
$ 20.96 million $ 719,537
Dec 17, 2 AM $ 1.6
-0.20%
$ 21.06 million $ 712,565
Dec 17, 1 AM $ 1.6
+0.28%
$ 21.1 million $ 715,347
Dec 17, 12 AM $ 1.59
+0.01%
$ 21.04 million $ 719,409