Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.227
-0.07%
$2.81 million $1.11 million
May 27, 6 AM $0.227
-0.12%
$2.82 million $1.13 million
May 27, 5 AM $0.228
+0.11%
$2.82 million $1.17 million
May 27, 4 AM $0.227
-0.89%
$2.82 million $1.19 million
May 27, 3 AM $0.229
+0.19%
$2.84 million $1.19 million
May 27, 2 AM $0.229
-1.86%
$2.84 million $1.2 million
May 27, 1 AM $0.233
+2.11%
$2.89 million $1.23 million
May 27, 12 AM $0.229
+1.14%
$2.83 million $1.32 million
May 26, 11 PM $0.226
-0.64%
$2.8 million $1.33 million
May 26, 10 PM $0.227
+0.31%
$2.82 million $1.33 million
May 26, 9 PM $0.227
-1.09%
$2.81 million $1.33 million
May 26, 8 PM $0.229
+0.16%
$2.84 million $1.32 million
May 26, 7 PM $0.229
-0.13%
$2.84 million $1.33 million
May 26, 6 PM $0.229
+0.03%
$2.84 million $1.32 million
May 26, 5 PM $0.229
-0.04%
$2.84 million $1.3 million
May 26, 4 PM $0.229
-0.14%
$2.84 million $1.28 million
May 26, 3 PM $0.23
-0.77%
$2.85 million $1.24 million
May 26, 2 PM $0.231
+0.19%
$2.87 million $1.16 million
May 26, 1 PM $0.231
+0.78%
$2.86 million $1.08 million
May 26, 12 PM $0.229
-0.59%
$2.84 million $1.03 million
May 26, 11 AM $0.23
+0.63%
$2.86 million $1.02 million
May 26, 10 AM $0.229
+0.16%
$2.84 million $993,547
May 26, 9 AM $0.229
-0.01%
$2.83 million $947,599
May 26, 8 AM $0.229
+0.82%
$2.83 million $945,592
May 26, 7 AM $0.227
-0.09%
$2.81 million $918,266
May 26, 6 AM $0.227
-0.09%
$2.81 million $910,485
May 26, 5 AM $0.227
-0.34%
$2.82 million $883,785
May 26, 4 AM $0.228
+0.00%
$2.83 million $865,320
May 26, 3 AM $0.228
+0.01%
$2.83 million $858,632
May 26, 2 AM $0.228
+0.40%
$2.83 million $845,067
May 26, 1 AM $0.227
-3.19%
$2.82 million $820,665
May 26, 12 AM $0.235
+0.76%
$2.91 million $762,469
May 25, 11 PM $0.233
-0.76%
$2.89 million $734,772
May 25, 10 PM $0.235
+0.13%
$2.91 million $745,323
May 25, 9 PM $0.234
+0.94%
$2.9 million $757,712
May 25, 8 PM $0.232
-0.01%
$2.88 million $780,184
May 25, 7 PM $0.232
+0.27%
$2.88 million $796,817
May 25, 6 PM $0.231
+0.00%
$2.87 million $790,407
May 25, 5 PM $0.231
+0.02%
$2.87 million $786,608
May 25, 4 PM $0.231
+0.02%
$2.87 million $785,473
May 25, 3 PM $0.231
-0.04%
$2.87 million $789,312
May 25, 2 PM $0.231
+0.07%
$2.87 million $776,313
May 25, 1 PM $0.231
+0.12%
$2.87 million $766,825
May 25, 12 PM $0.231
-0.06%
$2.86 million $766,742
May 25, 11 AM $0.231
+0.01%
$2.87 million $759,616
May 25, 10 AM $0.231
+0.00%
$2.87 million $758,055
May 25, 9 AM $0.231
-0.09%
$2.87 million $762,524
May 25, 8 AM $0.231
-1.18%
$2.87 million $753,256
May 25, 7 AM $0.234
+0.65%
$2.9 million $745,970
May 25, 6 AM $0.233
-0.16%
$2.88 million $737,659