Ampleforth Governance Token Historical Data

FORTH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.445
+1.94%
$ 5.87 million $ 3.37 million
Mar 23, 8 AM $ 0.436
+1.88%
$ 5.76 million $ 3.06 million
Mar 23, 7 AM $ 0.428
-4.26%
$ 5.65 million $ 2.96 million
Mar 23, 6 AM $ 0.447
+2.64%
$ 5.9 million $ 2.56 million
Mar 23, 5 AM $ 0.436
+0.00%
$ 5.75 million $ 2.69 million
Mar 23, 4 AM $ 0.436
+2.99%
$ 5.75 million $ 2.81 million
Mar 23, 3 AM $ 0.423
-2.12%
$ 5.58 million $ 2.97 million
Mar 23, 2 AM $ 0.432
-2.61%
$ 5.71 million $ 2.65 million
Mar 23, 1 AM $ 0.444
-0.83%
$ 5.86 million $ 2.81 million
Mar 23, 12 AM $ 0.448
-3.19%
$ 5.91 million $ 2.81 million
Mar 22, 11 PM $ 0.463
-0.13%
$ 6.11 million $ 2.82 million
Mar 22, 10 PM $ 0.463
-0.71%
$ 6.11 million $ 2.83 million
Mar 22, 9 PM $ 0.467
-0.61%
$ 6.16 million $ 2.86 million
Mar 22, 8 PM $ 0.469
+0.50%
$ 6.2 million $ 2.77 million
Mar 22, 7 PM $ 0.467
-0.96%
$ 6.16 million $ 3.01 million
Mar 22, 6 PM $ 0.472
-1.20%
$ 6.22 million $ 3.01 million
Mar 22, 5 PM $ 0.477
-1.14%
$ 6.3 million $ 3.04 million
Mar 22, 4 PM $ 0.483
-0.17%
$ 6.37 million $ 3.38 million
Mar 22, 3 PM $ 0.484
+1.20%
$ 6.38 million $ 3.81 million
Mar 22, 2 PM $ 0.478
-1.86%
$ 6.31 million $ 4.12 million
Mar 22, 1 PM $ 0.487
+1.77%
$ 6.43 million $ 4.2 million
Mar 22, 12 PM $ 0.479
+1.19%
$ 6.31 million $ 4.11 million
Mar 22, 11 AM $ 0.473
+0.46%
$ 6.24 million $ 4.09 million
Mar 22, 10 AM $ 0.471
-1.46%
$ 6.21 million $ 4.19 million
Mar 22, 9 AM $ 0.478
-0.59%
$ 6.3 million $ 4.32 million
Mar 22, 8 AM $ 0.481
-0.09%
$ 6.34 million $ 5.08 million
Mar 22, 7 AM $ 0.481
-1.46%
$ 6.35 million $ 5.32 million
Mar 22, 6 AM $ 0.488
-0.49%
$ 6.44 million $ 5.69 million
Mar 22, 5 AM $ 0.491
-3.72%
$ 6.47 million $ 5.55 million
Mar 22, 4 AM $ 0.509
+4.24%
$ 6.72 million $ 5.38 million
Mar 22, 3 AM $ 0.489
-0.47%
$ 6.45 million $ 5.37 million
Mar 22, 2 AM $ 0.491
+0.97%
$ 6.48 million $ 5.42 million
Mar 22, 1 AM $ 0.486
-0.68%
$ 6.42 million $ 5.5 million
Mar 22, 12 AM $ 0.49
+0.12%
$ 6.46 million $ 5.52 million
Mar 21, 11 PM $ 0.489
-1.04%
$ 6.45 million $ 5.61 million
Mar 21, 10 PM $ 0.494
+0.11%
$ 6.52 million $ 5.59 million
Mar 21, 9 PM $ 0.493
-0.45%
$ 6.51 million $ 5.55 million
Mar 21, 8 PM $ 0.496
-1.54%
$ 6.54 million $ 5.58 million
Mar 21, 7 PM $ 0.503
+1.30%
$ 6.64 million $ 5.42 million
Mar 21, 6 PM $ 0.497
-1.63%
$ 6.56 million $ 5.45 million
Mar 21, 5 PM $ 0.505
-1.82%
$ 6.67 million $ 5.53 million
Mar 21, 4 PM $ 0.514
-1.10%
$ 6.79 million $ 5.32 million
Mar 21, 3 PM $ 0.52
+7.46%
$ 6.87 million $ 5.02 million
Mar 21, 2 PM $ 0.484
-2.80%
$ 6.39 million $ 4.96 million
Mar 21, 1 PM $ 0.498
+0.74%
$ 6.57 million $ 4.99 million
Mar 21, 12 PM $ 0.495
-1.05%
$ 6.53 million $ 5.01 million
Mar 21, 11 AM $ 0.5
-2.18%
$ 6.59 million $ 5.13 million
Mar 21, 10 AM $ 0.511
+0.25%
$ 6.74 million $ 5.72 million
Mar 21, 9 AM $ 0.51
+3.75%
$ 6.72 million $ 5.7 million
Mar 21, 8 AM $ 0.491
-1.55%
$ 6.48 million $ 5.12 million