Ampleforth Governance Token Historical Data

FORTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1.6
+0.28%
$ 21.1 million $ 715,347
Dec 17, 12 AM $ 1.59
+0.01%
$ 21.04 million $ 719,409
Dec 16, 11 PM $ 1.59
+0.12%
$ 21.04 million $ 714,433
Dec 16, 10 PM $ 1.59
-0.04%
$ 21.02 million $ 715,769
Dec 16, 9 PM $ 1.59
+0.11%
$ 21.02 million $ 715,136
Dec 16, 8 PM $ 1.59
+0.31%
$ 21 million $ 718,505
Dec 16, 7 PM $ 1.59
+0.07%
$ 20.94 million $ 723,274
Dec 16, 6 PM $ 1.59
+0.81%
$ 20.92 million $ 752,412
Dec 16, 5 PM $ 1.57
-0.71%
$ 20.75 million $ 766,589
Dec 16, 4 PM $ 1.58
+0.12%
$ 20.91 million $ 774,040
Dec 16, 3 PM $ 1.58
+0.50%
$ 20.88 million $ 850,348
Dec 16, 2 PM $ 1.57
-0.25%
$ 20.78 million $ 946,893
Dec 16, 1 PM $ 1.58
-0.76%
$ 20.83 million $ 934,946
Dec 16, 12 PM $ 1.59
-0.29%
$ 20.99 million $ 895,229
Dec 16, 11 AM $ 1.6
+0.19%
$ 21.05 million $ 955,729
Dec 16, 10 AM $ 1.59
+0.81%
$ 21.01 million $ 903,924
Dec 16, 9 AM $ 1.58
+0.04%
$ 20.84 million $ 868,028
Dec 16, 8 AM $ 1.58
-0.12%
$ 20.85 million $ 874,114
Dec 16, 7 AM $ 1.58
-0.49%
$ 20.86 million $ 925,366
Dec 16, 6 AM $ 1.59
+0.13%
$ 20.96 million $ 872,220
Dec 16, 5 AM $ 1.59
+1.16%
$ 20.94 million $ 926,261
Dec 16, 4 AM $ 1.57
-0.82%
$ 20.7 million $ 929,630
Dec 16, 3 AM $ 1.58
+0.21%
$ 20.87 million $ 864,822
Dec 16, 2 AM $ 1.58
+0.08%
$ 20.82 million $ 868,974
Dec 16, 1 AM $ 1.58
-0.50%
$ 20.81 million $ 887,931
Dec 16, 12 AM $ 1.58
-0.91%
$ 20.91 million $ 999,441
Dec 15, 11 PM $ 1.6
+0.38%
$ 21.11 million $ 1.02 million
Dec 15, 10 PM $ 1.59
+0.66%
$ 21.02 million $ 1.05 million
Dec 15, 9 PM $ 1.58
+0.00%
$ 20.88 million $ 1.06 million
Dec 15, 8 PM $ 1.58
-0.15%
$ 20.88 million $ 1.12 million
Dec 15, 7 PM $ 1.59
+0.09%
$ 20.92 million $ 1.07 million
Dec 15, 6 PM $ 1.58
+0.04%
$ 20.9 million $ 1.13 million
Dec 15, 5 PM $ 1.58
-0.72%
$ 20.89 million $ 1.11 million
Dec 15, 4 PM $ 1.59
-0.53%
$ 21.04 million $ 1.12 million
Dec 15, 3 PM $ 1.6
-0.80%
$ 21.16 million $ 1.11 million
Dec 15, 2 PM $ 1.62
-0.79%
$ 21.33 million $ 1.01 million
Dec 15, 1 PM $ 1.63
-1.28%
$ 21.5 million $ 953,335
Dec 15, 12 PM $ 1.65
+0.01%
$ 21.77 million $ 906,624
Dec 15, 11 AM $ 1.65
-0.16%
$ 21.77 million $ 948,291
Dec 15, 10 AM $ 1.65
-0.27%
$ 21.81 million $ 988,444
Dec 15, 9 AM $ 1.66
+0.29%
$ 21.87 million $ 1.01 million
Dec 15, 8 AM $ 1.65
-0.02%
$ 21.81 million $ 1.01 million
Dec 15, 7 AM $ 1.65
-0.66%
$ 21.81 million $ 1.02 million
Dec 15, 6 AM $ 1.66
+0.05%
$ 21.95 million $ 1.03 million
Dec 15, 5 AM $ 1.66
+0.40%
$ 21.94 million $ 1.05 million
Dec 15, 4 AM $ 1.66
+0.72%
$ 21.86 million $ 1.06 million
Dec 15, 3 AM $ 1.64
-0.35%
$ 21.7 million $ 1.11 million
Dec 15, 2 AM $ 1.65
+0.21%
$ 21.78 million $ 1.01 million
Dec 15, 1 AM $ 1.65
+0.87%
$ 21.73 million $ 993,460
Dec 15, 12 AM $ 1.63
+0.32%
$ 21.54 million $ 1.02 million