Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.233
-0.16%
$2.88 million $737,659
May 25, 5 AM $0.233
-0.13%
$2.89 million $754,898
May 25, 4 AM $0.233
+0.13%
$2.89 million $856,569
May 25, 3 AM $0.233
+0.27%
$2.89 million $850,999
May 25, 2 AM $0.232
-0.07%
$2.88 million $867,739
May 25, 1 AM $0.232
-0.14%
$2.88 million $854,660
May 25, 12 AM $0.233
-0.04%
$2.89 million $819,280
May 24, 11 PM $0.233
+0.03%
$2.89 million $814,448
May 24, 10 PM $0.233
-0.22%
$2.89 million $828,428
May 24, 9 PM $0.233
-0.18%
$2.89 million $824,025
May 24, 8 PM $0.234
+0.07%
$2.9 million $902,665
May 24, 7 PM $0.234
-1.90%
$2.9 million $1.01 million
May 24, 6 PM $0.238
+0.08%
$2.95 million $990,621
May 24, 5 PM $0.238
+0.16%
$2.95 million $999,916
May 24, 4 PM $0.239
+0.77%
$2.96 million $1.01 million
May 24, 3 PM $0.237
-0.23%
$2.93 million $990,955
May 24, 2 PM $0.237
-0.06%
$2.94 million $1.02 million
May 24, 1 PM $0.237
+0.19%
$2.94 million $1.03 million
May 24, 12 PM $0.237
-0.58%
$2.94 million $1.07 million
May 24, 11 AM $0.238
-0.37%
$2.96 million $1.11 million
May 24, 10 AM $0.239
-0.05%
$2.97 million $1.13 million
May 24, 9 AM $0.239
+0.23%
$2.97 million $1.16 million
May 24, 8 AM $0.239
-0.64%
$2.96 million $1.21 million
May 24, 7 AM $0.24
-1.19%
$2.98 million $1.25 million
May 24, 6 AM $0.243
+0.30%
$3.02 million $1.3 million
May 24, 5 AM $0.242
-0.24%
$3 million $1.27 million
May 24, 4 AM $0.243
+1.73%
$3.01 million $1.16 million
May 24, 3 AM $0.239
+3.23%
$2.96 million $1.16 million
May 24, 2 AM $0.231
-1.00%
$2.87 million $1.13 million
May 24, 1 AM $0.234
-0.11%
$2.9 million $1.14 million
May 24, 12 AM $0.234
-0.54%
$2.9 million $1.16 million
May 23, 11 PM $0.235
-1.51%
$2.92 million $1.19 million
May 23, 10 PM $0.239
+0.16%
$2.96 million $1.19 million
May 23, 9 PM $0.239
-2.44%
$2.96 million $1.18 million
May 23, 8 PM $0.246
+10.81%
$3.05 million $1.08 million
May 23, 7 PM $0.222
+0.12%
$2.75 million $952,253
May 23, 6 PM $0.221
+0.44%
$2.75 million $1.02 million
May 23, 5 PM $0.22
+0.03%
$2.73 million $1.03 million
May 23, 4 PM $0.22
-0.03%
$2.73 million $1.03 million
May 23, 3 PM $0.221
+0.00%
$2.73 million $1.04 million
May 23, 2 PM $0.22
-0.29%
$2.73 million $1.04 million
May 23, 1 PM $0.221
-0.13%
$2.74 million $1.04 million
May 23, 12 PM $0.221
-0.06%
$2.75 million $1.01 million
May 23, 11 AM $0.222
-0.24%
$2.75 million $994,685
May 23, 10 AM $0.222
+0.35%
$2.75 million $982,509
May 23, 9 AM $0.221
-2.99%
$2.74 million $905,608
May 23, 8 AM $0.228
-0.28%
$2.83 million $899,151
May 23, 7 AM $0.229
+0.19%
$2.84 million $867,135
May 23, 6 AM $0.228
-0.66%
$2.83 million $820,870
May 23, 5 AM $0.23
+0.15%
$2.85 million $833,350