Ampleforth Governance Token Historical Data

FORTH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.499
+7.29%
$ 6.58 million $ 4.9 million
Mar 21, 6 AM $ 0.465
-0.72%
$ 6.14 million $ 4.21 million
Mar 21, 5 AM $ 0.468
+0.10%
$ 6.18 million $ 4.38 million
Mar 21, 4 AM $ 0.468
-1.88%
$ 6.17 million $ 4.45 million
Mar 21, 3 AM $ 0.477
-1.53%
$ 6.29 million $ 4.73 million
Mar 21, 2 AM $ 0.484
+0.24%
$ 6.39 million $ 5.21 million
Mar 21, 1 AM $ 0.493
-0.46%
$ 6.5 million $ 5.18 million
Mar 21, 12 AM $ 0.495
-1.49%
$ 6.53 million $ 4.93 million
Mar 20, 11 PM $ 0.503
-0.30%
$ 6.63 million $ 4.83 million
Mar 20, 10 PM $ 0.504
+1.09%
$ 6.65 million $ 4.74 million
Mar 20, 9 PM $ 0.499
-1.09%
$ 6.58 million $ 4.74 million
Mar 20, 8 PM $ 0.504
+0.47%
$ 6.65 million $ 4.73 million
Mar 20, 7 PM $ 0.502
+1.24%
$ 6.62 million $ 4.96 million
Mar 20, 6 PM $ 0.496
-0.57%
$ 6.54 million $ 4.95 million
Mar 20, 5 PM $ 0.499
+1.72%
$ 6.58 million $ 5.2 million
Mar 20, 4 PM $ 0.49
-2.96%
$ 6.47 million $ 5.11 million
Mar 20, 3 PM $ 0.505
+3.01%
$ 6.66 million $ 5.4 million
Mar 20, 2 PM $ 0.49
-2.06%
$ 6.47 million $ 5.12 million
Mar 20, 1 PM $ 0.5
+1.57%
$ 6.6 million $ 5.48 million
Mar 20, 12 PM $ 0.493
+0.51%
$ 6.5 million $ 5.21 million
Mar 20, 11 AM $ 0.49
-4.15%
$ 6.47 million $ 5.21 million
Mar 20, 10 AM $ 0.511
+1.32%
$ 6.75 million $ 4.95 million
Mar 20, 9 AM $ 0.505
+0.81%
$ 6.66 million $ 4.99 million
Mar 20, 8 AM $ 0.501
-1.84%
$ 6.61 million $ 5.45 million
Mar 20, 7 AM $ 0.51
+0.76%
$ 6.73 million $ 5.48 million
Mar 20, 6 AM $ 0.506
-0.73%
$ 6.68 million $ 5.44 million
Mar 20, 5 AM $ 0.51
-2.35%
$ 6.73 million $ 5.22 million
Mar 20, 4 AM $ 0.522
-2.13%
$ 6.89 million $ 5.58 million
Mar 20, 3 AM $ 0.533
-5.97%
$ 7.04 million $ 5.67 million
Mar 20, 2 AM $ 0.567
+0.11%
$ 7.49 million $ 5.37 million
Mar 20, 1 AM $ 0.567
-1.87%
$ 7.48 million $ 5.48 million
Mar 20, 12 AM $ 0.577
-2.09%
$ 7.62 million $ 5.66 million
Mar 19, 11 PM $ 0.59
+0.36%
$ 7.78 million $ 6.45 million
Mar 19, 10 PM $ 0.588
-0.54%
$ 7.76 million $ 6.69 million
Mar 19, 9 PM $ 0.591
-1.06%
$ 7.8 million $ 6.82 million
Mar 19, 8 PM $ 0.597
-0.06%
$ 7.88 million $ 6.95 million
Mar 19, 7 PM $ 0.598
-1.12%
$ 7.89 million $ 7.27 million
Mar 19, 6 PM $ 0.605
-2.46%
$ 7.99 million $ 7.44 million
Mar 19, 5 PM $ 0.621
+3.89%
$ 8.2 million $ 7.45 million
Mar 19, 4 PM $ 0.598
+2.78%
$ 7.89 million $ 7.57 million
Mar 19, 3 PM $ 0.582
-1.95%
$ 7.68 million $ 8.61 million
Mar 19, 2 PM $ 0.594
-0.46%
$ 7.83 million $ 9.36 million
Mar 19, 1 PM $ 0.596
+0.91%
$ 7.87 million $ 9.89 million
Mar 19, 12 PM $ 0.591
-2.71%
$ 7.8 million $ 10.28 million
Mar 19, 11 AM $ 0.607
-1.65%
$ 8.02 million $ 10.98 million
Mar 19, 10 AM $ 0.618
+0.91%
$ 8.15 million $ 11.69 million
Mar 19, 9 AM $ 0.612
+2.82%
$ 8.08 million $ 12.62 million
Mar 19, 8 AM $ 0.595
-1.70%
$ 7.85 million $ 13.75 million
Mar 19, 7 AM $ 0.605
-0.71%
$ 7.99 million $ 13.67 million
Mar 19, 6 AM $ 0.61
-1.31%
$ 8.05 million $ 15.39 million