Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.229
-0.64%
$2.84 million $834,462
May 23, 3 AM $0.231
+0.03%
$2.86 million $847,048
May 23, 2 AM $0.231
-1.75%
$2.86 million $840,574
May 23, 1 AM $0.235
-0.11%
$2.91 million $834,648
May 23, 12 AM $0.235
-0.09%
$2.92 million $814,659
May 22, 11 PM $0.236
+0.05%
$2.92 million $780,119
May 22, 10 PM $0.236
-0.34%
$2.92 million $759,370
May 22, 9 PM $0.236
+0.14%
$2.93 million $740,458
May 22, 8 PM $0.236
+0.08%
$2.93 million $728,548
May 22, 7 PM $0.236
-1.22%
$2.92 million $710,280
May 22, 6 PM $0.239
+0.07%
$2.96 million $651,252
May 22, 5 PM $0.239
+3.13%
$2.96 million $648,815
May 22, 4 PM $0.231
+0.02%
$2.87 million $695,995
May 22, 3 PM $0.231
+0.14%
$2.87 million $689,543
May 22, 2 PM $0.231
+0.15%
$2.86 million $673,961
May 22, 1 PM $0.231
-0.49%
$2.86 million $656,447
May 22, 12 PM $0.232
+0.01%
$2.87 million $689,422
May 22, 11 AM $0.232
-0.28%
$2.87 million $706,013
May 22, 10 AM $0.232
-0.22%
$2.88 million $710,503
May 22, 9 AM $0.233
-0.75%
$2.89 million $727,297
May 22, 8 AM $0.235
-0.25%
$2.91 million $722,491
May 22, 7 AM $0.235
-0.32%
$2.92 million $717,758
May 22, 6 AM $0.236
+0.08%
$2.92 million $716,329
May 22, 5 AM $0.236
-1.34%
$2.92 million $705,906
May 22, 4 AM $0.236
-1.29%
$2.93 million $703,082
May 22, 3 AM $0.239
+0.06%
$2.96 million $696,280
May 22, 2 AM $0.239
-0.15%
$2.96 million $706,788
May 22, 1 AM $0.239
-0.06%
$2.97 million $720,223
May 22, 12 AM $0.24
+0.18%
$2.97 million $737,755
May 21, 11 PM $0.239
+2.73%
$2.96 million $750,018
May 21, 10 PM $0.233
-2.33%
$2.89 million $754,985
May 21, 9 PM $0.238
+1.44%
$2.95 million $770,539
May 21, 8 PM $0.235
+0.59%
$2.91 million $768,892
May 21, 7 PM $0.234
-1.88%
$2.89 million $776,392
May 21, 6 PM $0.239
+2.93%
$2.96 million $772,231
May 21, 5 PM $0.232
+0.04%
$2.88 million $764,736
May 21, 4 PM $0.231
-0.34%
$2.86 million $715,616
May 21, 3 PM $0.232
+0.15%
$2.87 million $713,501
May 21, 2 PM $0.231
-2.36%
$2.87 million $731,827
May 21, 1 PM $0.237
+0.05%
$2.94 million $762,147
May 21, 12 PM $0.237
-2.50%
$2.94 million $770,712
May 21, 11 AM $0.243
+2.32%
$3.01 million $757,912
May 21, 10 AM $0.232
-0.28%
$2.88 million $761,087
May 21, 9 AM $0.233
-1.30%
$2.89 million $766,823
May 21, 8 AM $0.237
-0.37%
$2.94 million $798,426
May 21, 7 AM $0.238
+0.24%
$2.95 million $814,793
May 21, 6 AM $0.237
+2.44%
$2.94 million $814,867
May 21, 5 AM $0.232
-0.26%
$2.87 million $824,708
May 21, 4 AM $0.232
+0.27%
$2.88 million $849,211
May 21, 3 AM $0.236
-0.44%
$2.93 million $858,853