Ampleforth Governance Token Historical Data

FORTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.63
+0.32%
$ 21.54 million $ 1.02 million
Dec 14, 11 PM $ 1.63
-0.11%
$ 21.48 million $ 1.01 million
Dec 14, 10 PM $ 1.63
-0.35%
$ 21.5 million $ 1.01 million
Dec 14, 9 PM $ 1.64
-0.49%
$ 21.58 million $ 949,735
Dec 14, 8 PM $ 1.64
-0.08%
$ 21.69 million $ 1.01 million
Dec 14, 7 PM $ 1.64
-0.24%
$ 21.71 million $ 988,617
Dec 14, 6 PM $ 1.65
-0.05%
$ 21.76 million $ 948,511
Dec 14, 5 PM $ 1.65
-0.69%
$ 21.77 million $ 881,903
Dec 14, 4 PM $ 1.66
+0.40%
$ 21.92 million $ 848,222
Dec 14, 3 PM $ 1.65
-0.13%
$ 21.83 million $ 906,823
Dec 14, 2 PM $ 1.66
-1.04%
$ 21.86 million $ 912,830
Dec 14, 1 PM $ 1.67
-0.29%
$ 22.08 million $ 823,160
Dec 14, 12 PM $ 1.68
+0.57%
$ 22.15 million $ 809,174
Dec 14, 11 AM $ 1.67
-0.87%
$ 22.02 million $ 826,373
Dec 14, 10 AM $ 1.68
-0.14%
$ 22.22 million $ 726,500
Dec 14, 9 AM $ 1.69
+0.25%
$ 22.25 million $ 716,259
Dec 14, 8 AM $ 1.68
-0.30%
$ 22.19 million $ 706,084
Dec 14, 7 AM $ 1.69
-0.17%
$ 22.27 million $ 711,909
Dec 14, 6 AM $ 1.69
-0.24%
$ 22.3 million $ 696,553
Dec 14, 5 AM $ 1.69
-0.63%
$ 22.36 million $ 698,750
Dec 14, 4 AM $ 1.7
-0.74%
$ 22.5 million $ 681,576
Dec 14, 3 AM $ 1.72
-0.38%
$ 22.67 million $ 691,391
Dec 14, 2 AM $ 1.72
+0.05%
$ 22.75 million $ 733,887
Dec 14, 1 AM $ 1.72
-0.10%
$ 22.74 million $ 773,341
Dec 14, 12 AM $ 1.73
+0.27%
$ 22.77 million $ 815,571
Dec 13, 11 PM $ 1.72
+0.05%
$ 22.69 million $ 802,752
Dec 13, 10 PM $ 1.72
-0.03%
$ 22.69 million $ 775,994
Dec 13, 9 PM $ 1.72
-0.01%
$ 22.7 million $ 816,012
Dec 13, 8 PM $ 1.72
-0.13%
$ 22.7 million $ 823,174
Dec 13, 7 PM $ 1.72
-0.04%
$ 22.74 million $ 840,650
Dec 13, 6 PM $ 1.72
-0.06%
$ 22.74 million $ 860,226
Dec 13, 5 PM $ 1.72
-0.47%
$ 22.75 million $ 876,817
Dec 13, 4 PM $ 1.73
+0.35%
$ 22.86 million $ 961,210
Dec 13, 3 PM $ 1.73
+0.76%
$ 22.78 million $ 979,018
Dec 13, 2 PM $ 1.71
-0.13%
$ 22.61 million $ 982,610
Dec 13, 1 PM $ 1.72
-0.04%
$ 22.64 million $ 1 million
Dec 13, 12 PM $ 1.72
-0.12%
$ 22.65 million $ 997,607
Dec 13, 11 AM $ 1.72
-0.45%
$ 22.68 million $ 986,056
Dec 13, 10 AM $ 1.73
+0.79%
$ 22.78 million $ 1.03 million
Dec 13, 9 AM $ 1.71
+0.17%
$ 22.6 million $ 970,250
Dec 13, 8 AM $ 1.71
+0.44%
$ 22.56 million $ 1.02 million
Dec 13, 7 AM $ 1.7
+0.14%
$ 22.46 million $ 1.03 million
Dec 13, 6 AM $ 1.7
-0.53%
$ 22.43 million $ 1.02 million
Dec 13, 5 AM $ 1.71
-0.39%
$ 22.55 million $ 1.05 million
Dec 13, 4 AM $ 1.72
-0.01%
$ 22.64 million $ 1.04 million
Dec 13, 3 AM $ 1.72
+0.45%
$ 22.64 million $ 1.03 million
Dec 13, 2 AM $ 1.71
+0.25%
$ 22.54 million $ 1 million
Dec 13, 1 AM $ 1.7
+0.29%
$ 22.48 million $ 921,435
Dec 13, 12 AM $ 1.7
+0.12%
$ 22.42 million $ 823,329
Dec 12, 11 PM $ 1.7
+0.04%
$ 22.38 million $ 829,524