Ampleforth Governance Token Historical Data

FORTH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.61
-1.31%
$ 8.05 million $ 15.39 million
Mar 19, 5 AM $ 0.618
+2.34%
$ 8.15 million $ 15.12 million
Mar 19, 4 AM $ 0.603
+1.26%
$ 7.96 million $ 14.79 million
Mar 19, 3 AM $ 0.596
-0.95%
$ 7.86 million $ 14.43 million
Mar 19, 2 AM $ 0.602
-1.83%
$ 7.94 million $ 14.23 million
Mar 19, 1 AM $ 0.613
+0.52%
$ 8.08 million $ 14.1 million
Mar 19, 12 AM $ 0.609
-1.83%
$ 8.04 million $ 13.85 million
Mar 18, 11 PM $ 0.621
-0.77%
$ 8.19 million $ 13.01 million
Mar 18, 10 PM $ 0.626
+0.33%
$ 8.26 million $ 12.75 million
Mar 18, 9 PM $ 0.623
+0.41%
$ 8.23 million $ 12.57 million
Mar 18, 8 PM $ 0.621
+0.90%
$ 8.2 million $ 12.33 million
Mar 18, 7 PM $ 0.616
-1.29%
$ 8.12 million $ 11.88 million
Mar 18, 6 PM $ 0.624
-1.47%
$ 8.23 million $ 11.71 million
Mar 18, 5 PM $ 0.633
+3.39%
$ 8.35 million $ 9.55 million
Mar 18, 4 PM $ 0.612
-4.17%
$ 8.08 million $ 8.86 million
Mar 18, 3 PM $ 0.638
-3.86%
$ 8.42 million $ 9.4 million
Mar 18, 2 PM $ 0.664
-4.00%
$ 8.76 million $ 8.64 million
Mar 18, 1 PM $ 0.692
-0.73%
$ 9.13 million $ 7.9 million
Mar 18, 12 PM $ 0.697
-2.40%
$ 9.19 million $ 7.43 million
Mar 18, 11 AM $ 0.714
-0.75%
$ 9.42 million $ 6.64 million
Mar 18, 10 AM $ 0.719
-2.80%
$ 9.49 million $ 5.82 million
Mar 18, 9 AM $ 0.741
-19.54%
$ 9.78 million $ 4.56 million
Mar 18, 8 AM $ 0.921
-0.14%
$ 12.16 million $ 695,706
Mar 18, 7 AM $ 0.923
+0.10%
$ 12.16 million $ 714,864
Mar 18, 6 AM $ 0.922
-0.24%
$ 12.16 million $ 745,297
Mar 18, 5 AM $ 0.924
-0.50%
$ 12.19 million $ 704,765
Mar 18, 4 AM $ 0.929
-0.06%
$ 12.25 million $ 693,423
Mar 18, 3 AM $ 0.929
-0.04%
$ 12.26 million $ 711,355
Mar 18, 2 AM $ 0.929
-0.25%
$ 12.27 million $ 725,442
Mar 18, 1 AM $ 0.932
+0.33%
$ 12.3 million $ 792,111
Mar 18, 12 AM $ 0.929
-0.45%
$ 12.26 million $ 766,259
Mar 17, 11 PM $ 0.933
-0.41%
$ 12.31 million $ 790,577
Mar 17, 10 PM $ 0.937
+0.05%
$ 12.36 million $ 799,222
Mar 17, 9 PM $ 0.936
+0.53%
$ 12.36 million $ 815,077
Mar 17, 8 PM $ 0.931
-0.20%
$ 12.29 million $ 864,227
Mar 17, 7 PM $ 0.933
-0.31%
$ 12.32 million $ 820,216
Mar 17, 6 PM $ 0.936
-0.13%
$ 12.35 million $ 836,394
Mar 17, 5 PM $ 0.937
+0.10%
$ 12.37 million $ 856,342
Mar 17, 4 PM $ 0.936
-0.14%
$ 12.36 million $ 866,383
Mar 17, 3 PM $ 0.938
-0.06%
$ 12.37 million $ 946,267
Mar 17, 2 PM $ 0.938
+0.67%
$ 12.38 million $ 924,775
Mar 17, 1 PM $ 0.932
-0.16%
$ 12.3 million $ 965,406
Mar 17, 12 PM $ 0.934
-0.87%
$ 12.32 million $ 1.02 million
Mar 17, 11 AM $ 0.942
+0.23%
$ 12.43 million $ 1.08 million
Mar 17, 10 AM $ 0.94
+0.35%
$ 12.4 million $ 1.1 million
Mar 17, 9 AM $ 0.936
-0.57%
$ 12.36 million $ 1.07 million
Mar 17, 8 AM $ 0.942
+1.69%
$ 12.43 million $ 1.09 million
Mar 17, 7 AM $ 0.933
+0.63%
$ 12.31 million $ 1.05 million
Mar 17, 6 AM $ 0.927
-0.33%
$ 12.24 million $ 1.04 million
Mar 17, 5 AM $ 0.93
+0.04%
$ 12.28 million $ 1.01 million