Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.236
-0.44%
$2.93 million $858,853
May 21, 2 AM $0.237
+0.00%
$2.94 million $869,472
May 21, 1 AM $0.237
+0.26%
$2.94 million $859,082
May 21, 12 AM $0.237
+1.90%
$2.94 million $853,719
May 20, 11 PM $0.232
-0.21%
$2.88 million $838,252
May 20, 10 PM $0.233
-1.75%
$2.89 million $835,538
May 20, 9 PM $0.237
-0.45%
$2.94 million $825,135
May 20, 8 PM $0.238
+0.22%
$2.95 million $829,546
May 20, 7 PM $0.238
+0.09%
$2.95 million $826,999
May 20, 6 PM $0.237
+0.80%
$2.94 million $825,142
May 20, 5 PM $0.237
-0.04%
$2.94 million $819,898
May 20, 4 PM $0.237
-0.38%
$2.94 million $823,441
May 20, 3 PM $0.238
+2.58%
$2.95 million $837,259
May 20, 2 PM $0.232
+0.06%
$2.88 million $810,625
May 20, 1 PM $0.23
+1.72%
$2.86 million $786,800
May 20, 12 PM $0.227
-0.25%
$2.81 million $745,975
May 20, 11 AM $0.227
+4.32%
$2.82 million $262,197
May 20, 10 AM $0.218
+1.36%
$2.7 million $718,313
May 20, 9 AM $0.215
+0.13%
$2.66 million $471,907
May 20, 8 AM $0.215
-5.92%
$2.66 million $617,757
May 20, 7 AM $0.228
+0.81%
$2.83 million $636,521
May 20, 6 AM $0.226
-1.15%
$2.8 million $640,639
May 20, 5 AM $0.229
-0.09%
$2.84 million $623,879
May 20, 4 AM $0.229
+0.05%
$2.84 million $591,039
May 20, 3 AM $0.229
+0.26%
$2.84 million $576,090
May 20, 2 AM $0.228
-0.84%
$2.83 million $555,671
May 20, 1 AM $0.23
+1.89%
$2.85 million $555,226
May 20, 12 AM $0.226
-2.36%
$2.8 million $558,753
May 19, 11 PM $0.231
-0.08%
$2.87 million $561,356
May 19, 10 PM $0.232
-0.21%
$2.87 million $559,862
May 19, 9 PM $0.232
-0.47%
$2.88 million $561,943
May 19, 8 PM $0.233
-0.01%
$2.89 million $571,276
May 19, 7 PM $0.233
-0.76%
$2.89 million $586,467
May 19, 6 PM $0.235
+3.64%
$2.91 million $594,881
May 19, 5 PM $0.227
-4.94%
$2.81 million $601,931
May 19, 4 PM $0.238
-0.05%
$2.96 million $593,916
May 19, 3 PM $0.239
-0.43%
$2.96 million $599,340
May 19, 2 PM $0.24
-0.49%
$2.97 million $728,797
May 19, 1 PM $0.241
+0.07%
$2.98 million $846,085
May 19, 12 PM $0.241
-0.04%
$2.98 million $915,574
May 19, 11 AM $0.241
-1.04%
$2.98 million $991,525
May 19, 10 AM $0.243
+0.01%
$3.01 million $1.03 million
May 19, 9 AM $0.243
-0.04%
$3.01 million $1.06 million
May 19, 8 AM $0.243
+0.07%
$3.02 million $1.09 million
May 19, 7 AM $0.243
-0.74%
$3.01 million $1.13 million
May 19, 6 AM $0.245
+0.48%
$3.04 million $1.21 million
May 19, 5 AM $0.244
+0.18%
$3.02 million $1.31 million
May 19, 4 AM $0.243
+0.08%
$3.02 million $1.42 million
May 19, 3 AM $0.243
-0.04%
$3.01 million $1.45 million
May 19, 2 AM $0.243
+0.03%
$3.02 million $1.49 million