Ampleforth Governance Token Historical Data

FORTH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.93
+0.04%
$ 12.28 million $ 1.01 million
Mar 17, 4 AM $ 0.93
-1.05%
$ 12.27 million $ 1.02 million
Mar 17, 3 AM $ 0.94
-0.94%
$ 12.4 million $ 1.06 million
Mar 17, 2 AM $ 0.949
-0.64%
$ 12.52 million $ 1.03 million
Mar 17, 1 AM $ 0.955
+0.25%
$ 12.6 million $ 1.06 million
Mar 17, 12 AM $ 0.953
+0.88%
$ 12.57 million $ 1.04 million
Mar 16, 11 PM $ 0.944
-1.18%
$ 12.46 million $ 995,158
Mar 16, 10 PM $ 0.955
+0.31%
$ 12.61 million $ 999,850
Mar 16, 9 PM $ 0.953
+0.68%
$ 12.57 million $ 1.01 million
Mar 16, 8 PM $ 0.946
-0.23%
$ 12.48 million $ 996,588
Mar 16, 7 PM $ 0.948
-0.33%
$ 12.51 million $ 1 million
Mar 16, 6 PM $ 0.951
+0.24%
$ 12.56 million $ 1.03 million
Mar 16, 5 PM $ 0.949
+0.52%
$ 12.52 million $ 1.04 million
Mar 16, 4 PM $ 0.944
+1.46%
$ 12.46 million $ 1.05 million
Mar 16, 3 PM $ 0.931
-0.30%
$ 12.28 million $ 951,907
Mar 16, 2 PM $ 0.933
-0.02%
$ 12.32 million $ 1.06 million
Mar 16, 1 PM $ 0.934
-0.23%
$ 12.32 million $ 1.01 million
Mar 16, 12 PM $ 0.936
-0.46%
$ 12.35 million $ 913,007
Mar 16, 11 AM $ 0.94
+0.07%
$ 12.4 million $ 907,253
Mar 16, 10 AM $ 0.939
+0.08%
$ 12.4 million $ 963,831
Mar 16, 9 AM $ 0.939
+0.27%
$ 12.39 million $ 928,204
Mar 16, 8 AM $ 0.936
+0.02%
$ 12.35 million $ 912,347
Mar 16, 7 AM $ 0.936
+0.68%
$ 12.35 million $ 924,218
Mar 16, 6 AM $ 0.93
+0.08%
$ 12.27 million $ 893,051
Mar 16, 5 AM $ 0.929
+0.42%
$ 12.26 million $ 957,255
Mar 16, 4 AM $ 0.925
+0.32%
$ 12.21 million $ 956,876
Mar 16, 3 AM $ 0.922
+0.07%
$ 12.17 million $ 980,394
Mar 16, 2 AM $ 0.921
+0.28%
$ 12.16 million $ 1.04 million
Mar 16, 1 AM $ 0.919
+0.53%
$ 12.12 million $ 1.03 million
Mar 16, 12 AM $ 0.914
-0.44%
$ 12.06 million $ 1.03 million
Mar 15, 11 PM $ 0.918
+0.13%
$ 12.11 million $ 1.1 million
Mar 15, 10 PM $ 0.917
+0.18%
$ 12.1 million $ 1.05 million
Mar 15, 9 PM $ 0.915
-0.36%
$ 12.08 million $ 1.1 million
Mar 15, 8 PM $ 0.918
+0.23%
$ 12.12 million $ 1.11 million
Mar 15, 7 PM $ 0.916
+0.52%
$ 12.09 million $ 1.18 million
Mar 15, 6 PM $ 0.912
-0.17%
$ 12.03 million $ 1.23 million
Mar 15, 5 PM $ 0.913
+0.68%
$ 12.05 million $ 1.23 million
Mar 15, 4 PM $ 0.907
+0.03%
$ 11.97 million $ 1.24 million
Mar 15, 3 PM $ 0.907
-0.86%
$ 11.97 million $ 1.32 million
Mar 15, 2 PM $ 0.915
-0.16%
$ 12.07 million $ 1.37 million
Mar 15, 1 PM $ 0.916
-0.42%
$ 12.09 million $ 1.55 million
Mar 15, 12 PM $ 0.92
-0.18%
$ 12.14 million $ 1.62 million
Mar 15, 11 AM $ 0.922
+0.11%
$ 12.16 million $ 1.64 million
Mar 15, 10 AM $ 0.921
+0.08%
$ 12.15 million $ 1.73 million
Mar 15, 9 AM $ 0.92
+0.29%
$ 12.14 million $ 1.76 million
Mar 15, 8 AM $ 0.917
-0.12%
$ 12.11 million $ 1.79 million
Mar 15, 7 AM $ 0.918
+0.13%
$ 12.12 million $ 1.8 million
Mar 15, 6 AM $ 0.917
-0.60%
$ 12.1 million $ 1.94 million
Mar 15, 5 AM $ 0.923
+0.03%
$ 12.18 million $ 2.14 million
Mar 15, 4 AM $ 0.923
-0.45%
$ 12.17 million $ 2.06 million