Ampleforth Governance Token Historical Data

FORTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1.7
+0.12%
$ 22.42 million $ 823,329
Dec 12, 11 PM $ 1.7
+0.04%
$ 22.38 million $ 829,524
Dec 12, 10 PM $ 1.7
+0.26%
$ 22.38 million $ 832,218
Dec 12, 9 PM $ 1.69
+0.50%
$ 22.32 million $ 831,071
Dec 12, 8 PM $ 1.68
-0.18%
$ 22.21 million $ 895,201
Dec 12, 7 PM $ 1.69
-0.62%
$ 22.25 million $ 910,753
Dec 12, 6 PM $ 1.7
+0.60%
$ 22.39 million $ 971,932
Dec 12, 5 PM $ 1.69
+0.39%
$ 22.26 million $ 934,761
Dec 12, 4 PM $ 1.68
-0.53%
$ 22.17 million $ 1.01 million
Dec 12, 3 PM $ 1.69
-2.78%
$ 22.29 million $ 1.02 million
Dec 12, 2 PM $ 1.74
-0.25%
$ 22.93 million $ 884,591
Dec 12, 1 PM $ 1.74
+0.06%
$ 22.98 million $ 902,213
Dec 12, 12 PM $ 1.74
+0.18%
$ 22.97 million $ 904,175
Dec 12, 11 AM $ 1.74
-0.06%
$ 22.93 million $ 909,775
Dec 12, 10 AM $ 1.74
-0.43%
$ 22.94 million $ 920,663
Dec 12, 9 AM $ 1.75
+0.42%
$ 23.03 million $ 986,647
Dec 12, 8 AM $ 1.74
-0.26%
$ 22.95 million $ 924,472
Dec 12, 7 AM $ 1.74
-0.16%
$ 23.01 million $ 896,503
Dec 12, 6 AM $ 1.75
+0.22%
$ 23.05 million $ 887,231
Dec 12, 5 AM $ 1.74
+0.31%
$ 23 million $ 888,288
Dec 12, 4 AM $ 1.74
+0.00%
$ 22.92 million $ 885,332
Dec 12, 3 AM $ 1.74
-0.41%
$ 22.92 million $ 924,602
Dec 12, 2 AM $ 1.74
+0.50%
$ 23.03 million $ 940,576
Dec 12, 1 AM $ 1.74
+0.74%
$ 22.91 million $ 1 million
Dec 12, 12 AM $ 1.72
-0.78%
$ 22.74 million $ 1.07 million
Dec 11, 11 PM $ 1.74
-0.17%
$ 22.92 million $ 1.04 million
Dec 11, 10 PM $ 1.74
-0.65%
$ 22.96 million $ 1.04 million
Dec 11, 9 PM $ 1.75
+1.04%
$ 23.11 million $ 1.06 million
Dec 11, 8 PM $ 1.73
+0.93%
$ 22.87 million $ 1.04 million
Dec 11, 7 PM $ 1.72
-0.32%
$ 22.69 million $ 1.14 million
Dec 11, 6 PM $ 1.72
+0.49%
$ 22.75 million $ 1.26 million
Dec 11, 5 PM $ 1.72
+0.17%
$ 22.64 million $ 1.2 million
Dec 11, 4 PM $ 1.71
+0.30%
$ 22.6 million $ 1.1 million
Dec 11, 3 PM $ 1.71
-0.16%
$ 22.53 million $ 1.14 million
Dec 11, 2 PM $ 1.71
-0.53%
$ 22.57 million $ 1.14 million
Dec 11, 1 PM $ 1.72
-0.06%
$ 22.69 million $ 1.06 million
Dec 11, 12 PM $ 1.72
-0.42%
$ 22.7 million $ 1.08 million
Dec 11, 11 AM $ 1.73
+0.24%
$ 22.8 million $ 1.13 million
Dec 11, 10 AM $ 1.72
+0.30%
$ 22.75 million $ 1.04 million
Dec 11, 9 AM $ 1.72
-0.02%
$ 22.68 million $ 1.12 million
Dec 11, 8 AM $ 1.72
-0.01%
$ 22.68 million $ 1.14 million
Dec 11, 7 AM $ 1.72
-0.47%
$ 22.69 million $ 1.14 million
Dec 11, 6 AM $ 1.73
+0.36%
$ 22.79 million $ 1.2 million
Dec 11, 5 AM $ 1.72
-0.20%
$ 22.72 million $ 1.17 million
Dec 11, 4 AM $ 1.72
+1.20%
$ 22.76 million $ 1.26 million
Dec 11, 3 AM $ 1.7
-0.53%
$ 22.48 million $ 1.26 million
Dec 11, 2 AM $ 1.71
-0.72%
$ 22.6 million $ 1.19 million
Dec 11, 1 AM $ 1.73
-1.07%
$ 22.78 million $ 1.18 million
Dec 11, 12 AM $ 1.74
-1.28%
$ 23.01 million $ 1.17 million
Dec 10, 11 PM $ 1.77
-0.51%
$ 23.31 million $ 1.12 million