Ampleforth Governance Token Historical Data

FORTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 1.77
-0.51%
$ 23.31 million $ 1.12 million
Dec 10, 10 PM $ 1.78
-0.29%
$ 23.43 million $ 1.12 million
Dec 10, 9 PM $ 1.78
+0.04%
$ 23.51 million $ 1.11 million
Dec 10, 8 PM $ 1.78
-1.08%
$ 23.49 million $ 1.16 million
Dec 10, 7 PM $ 1.8
+0.93%
$ 23.74 million $ 1.04 million
Dec 10, 6 PM $ 1.78
+0.44%
$ 23.51 million $ 952,672
Dec 10, 5 PM $ 1.77
-0.40%
$ 23.42 million $ 952,587
Dec 10, 4 PM $ 1.78
+0.49%
$ 23.51 million $ 1.05 million
Dec 10, 3 PM $ 1.77
+0.28%
$ 23.4 million $ 1.04 million
Dec 10, 2 PM $ 1.77
-0.15%
$ 23.33 million $ 1.16 million
Dec 10, 1 PM $ 1.77
+0.58%
$ 23.37 million $ 1.11 million
Dec 10, 12 PM $ 1.76
+0.14%
$ 23.23 million $ 1.09 million
Dec 10, 11 AM $ 1.76
-0.26%
$ 23.19 million $ 1.09 million
Dec 10, 10 AM $ 1.76
-0.67%
$ 23.26 million $ 1.09 million
Dec 10, 9 AM $ 1.77
+0.57%
$ 23.42 million $ 1.02 million
Dec 10, 8 AM $ 1.76
-0.46%
$ 23.28 million $ 999,639
Dec 10, 7 AM $ 1.77
-0.33%
$ 23.39 million $ 989,880
Dec 10, 6 AM $ 1.78
-0.21%
$ 23.48 million $ 998,607
Dec 10, 5 AM $ 1.78
+0.34%
$ 23.52 million $ 969,791
Dec 10, 4 AM $ 1.78
+0.92%
$ 23.44 million $ 952,758
Dec 10, 3 AM $ 1.76
-0.26%
$ 23.23 million $ 902,785
Dec 10, 2 AM $ 1.76
+0.19%
$ 23.28 million $ 877,841
Dec 10, 1 AM $ 1.76
-0.45%
$ 23.24 million $ 898,275
Dec 10, 12 AM $ 1.77
-0.67%
$ 23.34 million $ 896,386
Dec 9, 11 PM $ 1.78
-0.01%
$ 23.48 million $ 895,006
Dec 9, 10 PM $ 1.78
+0.84%
$ 23.5 million $ 916,858
Dec 9, 9 PM $ 1.77
-0.96%
$ 23.31 million $ 910,964
Dec 9, 8 PM $ 1.78
-0.84%
$ 23.53 million $ 904,877
Dec 9, 7 PM $ 1.8
-0.19%
$ 23.73 million $ 871,398
Dec 9, 6 PM $ 1.8
-0.58%
$ 23.78 million $ 873,818
Dec 9, 5 PM $ 1.81
-0.08%
$ 23.92 million $ 851,107
Dec 9, 4 PM $ 1.81
+1.91%
$ 23.94 million $ 851,305
Dec 9, 3 PM $ 1.78
+2.15%
$ 23.49 million $ 889,616
Dec 9, 2 PM $ 1.74
-0.10%
$ 23 million $ 817,302
Dec 9, 1 PM $ 1.74
-0.17%
$ 23.02 million $ 825,812
Dec 9, 12 PM $ 1.75
+1.04%
$ 23.06 million $ 848,083
Dec 9, 11 AM $ 1.73
+0.31%
$ 22.82 million $ 842,990
Dec 9, 10 AM $ 1.72
-0.03%
$ 22.75 million $ 856,619
Dec 9, 9 AM $ 1.72
-0.31%
$ 22.75 million $ 853,421
Dec 9, 8 AM $ 1.73
+0.25%
$ 22.83 million $ 942,360
Dec 9, 7 AM $ 1.73
+0.33%
$ 22.77 million $ 1.04 million
Dec 9, 6 AM $ 1.72
-0.08%
$ 22.71 million $ 982,158
Dec 9, 5 AM $ 1.72
+0.16%
$ 22.71 million $ 1.01 million
Dec 9, 4 AM $ 1.72
-0.84%
$ 22.68 million $ 1.01 million
Dec 9, 3 AM $ 1.73
+0.46%
$ 22.87 million $ 1.02 million
Dec 9, 2 AM $ 1.73
+0.21%
$ 22.77 million $ 1.02 million
Dec 9, 1 AM $ 1.72
-0.01%
$ 22.72 million $ 997,898
Dec 9, 12 AM $ 1.72
-0.09%
$ 22.72 million $ 1.06 million
Dec 8, 11 PM $ 1.72
-0.31%
$ 22.74 million $ 1.05 million
Dec 8, 10 PM $ 1.73
-0.83%
$ 22.81 million $ 1.07 million