Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.243
+0.03%
$3.02 million $1.49 million
May 19, 1 AM $0.243
-0.11%
$3.01 million $1.56 million
May 19, 12 AM $0.243
+0.05%
$3.02 million $1.61 million
May 18, 11 PM $0.243
+0.00%
$3.02 million $1.68 million
May 18, 10 PM $0.243
-0.34%
$3.02 million $1.77 million
May 18, 9 PM $0.244
+1.70%
$3.03 million $1.64 million
May 18, 8 PM $0.241
-1.18%
$2.99 million $1.84 million
May 18, 7 PM $0.244
-0.05%
$3.02 million $1.84 million
May 18, 6 PM $0.244
+0.09%
$3.03 million $1.83 million
May 18, 5 PM $0.244
-0.12%
$3.02 million $1.83 million
May 18, 4 PM $0.244
+0.00%
$3.03 million $1.85 million
May 18, 3 PM $0.244
+2.93%
$3.03 million $1.82 million
May 18, 2 PM $0.237
-3.55%
$2.94 million $1.67 million
May 18, 1 PM $0.246
+0.07%
$3.05 million $1.53 million
May 18, 12 PM $0.246
+1.35%
$3.05 million $1.44 million
May 18, 11 AM $0.243
-0.93%
$3.01 million $1.38 million
May 18, 10 AM $0.245
+0.49%
$3.03 million $1.34 million
May 18, 9 AM $0.244
+1.13%
$3.02 million $1.32 million
May 18, 8 AM $0.241
-1.24%
$2.99 million $1.29 million
May 18, 7 AM $0.24
+1.67%
$2.98 million $1.24 million
May 18, 6 AM $0.236
-1.38%
$2.93 million $1.15 million
May 18, 5 AM $0.24
+1.30%
$2.97 million $1.07 million
May 18, 4 AM $0.236
+0.39%
$2.93 million $900,672
May 18, 3 AM $0.236
-0.98%
$2.92 million $878,131
May 18, 2 AM $0.238
+0.43%
$2.95 million $858,445
May 18, 1 AM $0.237
-0.23%
$2.94 million $817,617
May 18, 12 AM $0.237
-0.15%
$2.94 million $774,471
May 17, 11 PM $0.238
-0.10%
$2.95 million $696,400
May 17, 10 PM $0.238
-0.62%
$2.95 million $603,897
May 17, 9 PM $0.239
+0.95%
$2.97 million $552,304
May 17, 8 PM $0.237
-1.41%
$2.94 million $525,856
May 17, 7 PM $0.24
+0.28%
$2.98 million $510,944
May 17, 6 PM $0.237
+0.24%
$2.94 million $498,962
May 17, 5 PM $0.237
+1.25%
$2.94 million $498,590
May 17, 4 PM $0.234
+0.28%
$2.9 million $477,462
May 17, 3 PM $0.233
-0.23%
$2.89 million $473,227
May 17, 2 PM $0.234
+0.09%
$2.9 million $472,522
May 17, 1 PM $0.234
-0.36%
$2.9 million $479,632
May 17, 12 PM $0.235
-0.61%
$2.91 million $494,111
May 17, 11 AM $0.238
-0.42%
$2.95 million $506,251
May 17, 10 AM $0.239
+0.17%
$2.96 million $503,364
May 17, 9 AM $0.239
+0.14%
$2.96 million $534,076
May 17, 8 AM $0.238
-0.05%
$2.96 million $554,374
May 17, 7 AM $0.238
-0.56%
$2.96 million $559,620
May 17, 6 AM $0.24
+1.75%
$2.97 million $589,349
May 17, 5 AM $0.236
+0.31%
$2.92 million $601,587
May 17, 4 AM $0.235
-1.14%
$2.91 million $592,905
May 17, 3 AM $0.238
-1.93%
$2.95 million $592,705
May 17, 2 AM $0.242
+0.04%
$3 million $572,552
May 17, 1 AM $0.242
-0.31%
$3 million $571,438