Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.242
-0.31%
$3 million $571,438
May 17, 12 AM $0.243
+1.15%
$3.01 million $554,713
May 16, 11 PM $0.24
-1.36%
$2.97 million $554,031
May 16, 10 PM $0.243
-0.05%
$3.01 million $563,399
May 16, 9 PM $0.243
+0.04%
$3.02 million $563,080
May 16, 8 PM $0.243
-0.08%
$3.01 million $568,104
May 16, 7 PM $0.243
+0.24%
$3.02 million $568,417
May 16, 6 PM $0.243
+0.06%
$3.01 million $572,202
May 16, 5 PM $0.243
-0.11%
$3.01 million $584,490
May 16, 4 PM $0.243
+0.07%
$3.02 million $584,550
May 16, 3 PM $0.243
-0.10%
$3.01 million $589,956
May 16, 2 PM $0.243
-0.03%
$3.02 million $603,536
May 16, 1 PM $0.243
-0.06%
$3.02 million $651,340
May 16, 12 PM $0.244
+0.20%
$3.02 million $725,668
May 16, 11 AM $0.243
+0.08%
$3.01 million $721,275
May 16, 10 AM $0.243
-0.01%
$3.01 million $717,955
May 16, 9 AM $0.243
+0.05%
$3.01 million $683,768
May 16, 8 AM $0.243
+0.25%
$3.01 million $668,635
May 16, 7 AM $0.242
-0.44%
$3 million $678,747
May 16, 6 AM $0.243
+0.09%
$3.02 million $677,416
May 16, 5 AM $0.243
-0.01%
$3.01 million $685,833
May 16, 4 AM $0.243
-0.13%
$3.01 million $714,680
May 16, 3 AM $0.243
+0.00%
$3.02 million $712,861
May 16, 2 AM $0.243
-0.02%
$3.02 million $722,354
May 16, 1 AM $0.243
+0.65%
$3.02 million $744,338
May 16, 12 AM $0.242
-0.80%
$3 million $753,626
May 15, 11 PM $0.244
-0.15%
$3.02 million $765,534
May 15, 10 PM $0.244
-0.04%
$3.03 million $767,657
May 15, 9 PM $0.244
+0.11%
$3.03 million $770,512
May 15, 8 PM $0.244
+1.46%
$3.03 million $762,434
May 15, 7 PM $0.241
-1.46%
$2.98 million $774,264
May 15, 6 PM $0.244
-0.39%
$3.03 million $784,146
May 15, 5 PM $0.245
+0.03%
$3.04 million $799,429
May 15, 4 PM $0.245
-0.17%
$3.04 million $853,953
May 15, 3 PM $0.245
+0.78%
$3.04 million $941,230
May 15, 2 PM $0.244
+0.32%
$3.02 million $1.01 million
May 15, 1 PM $0.243
-0.22%
$3.01 million $1.02 million
May 15, 12 PM $0.243
-0.16%
$3.02 million $971,001
May 15, 11 AM $0.244
+0.38%
$3.02 million $974,906
May 15, 10 AM $0.243
+0.72%
$3.01 million $978,446
May 15, 9 AM $0.243
-1.71%
$3.01 million $975,510
May 15, 8 AM $0.247
+1.91%
$3.06 million $974,962
May 15, 7 AM $0.242
+0.11%
$3 million $981,156
May 15, 6 AM $0.242
+1.39%
$3 million $968,087
May 15, 5 AM $0.239
-0.06%
$2.96 million $957,202
May 15, 4 AM $0.239
-0.05%
$2.96 million $958,130
May 15, 3 AM $0.239
+0.14%
$2.96 million $964,064
May 15, 2 AM $0.239
-0.04%
$2.96 million $979,703
May 15, 1 AM $0.239
+0.05%
$2.96 million $1.01 million
May 15, 12 AM $0.239
-0.08%
$2.96 million $1.02 million