Ampleforth Governance Token Historical Data

FORTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 1.72
-0.31%
$ 22.74 million $ 1.05 million
Dec 8, 10 PM $ 1.73
-0.83%
$ 22.81 million $ 1.07 million
Dec 8, 9 PM $ 1.74
+0.22%
$ 23 million $ 1.1 million
Dec 8, 8 PM $ 1.74
+0.73%
$ 22.95 million $ 1.11 million
Dec 8, 7 PM $ 1.73
+0.46%
$ 22.82 million $ 1.13 million
Dec 8, 6 PM $ 1.72
-0.38%
$ 22.7 million $ 1.12 million
Dec 8, 5 PM $ 1.73
-0.06%
$ 22.77 million $ 1.17 million
Dec 8, 4 PM $ 1.73
-0.80%
$ 22.8 million $ 1.13 million
Dec 8, 3 PM $ 1.74
-0.60%
$ 22.98 million $ 1.24 million
Dec 8, 2 PM $ 1.75
-0.28%
$ 23.12 million $ 1.22 million
Dec 8, 1 PM $ 1.76
-0.34%
$ 23.18 million $ 1.26 million
Dec 8, 12 PM $ 1.76
+0.12%
$ 23.26 million $ 1.23 million
Dec 8, 11 AM $ 1.76
-0.18%
$ 23.24 million $ 1.24 million
Dec 8, 10 AM $ 1.76
+0.12%
$ 23.27 million $ 1.24 million
Dec 8, 9 AM $ 1.76
+0.43%
$ 23.24 million $ 1.23 million
Dec 8, 8 AM $ 1.75
-0.28%
$ 23.15 million $ 1.17 million
Dec 8, 7 AM $ 1.76
-0.56%
$ 23.22 million $ 1.16 million
Dec 8, 6 AM $ 1.77
+0.61%
$ 23.35 million $ 1.23 million
Dec 8, 5 AM $ 1.76
+0.09%
$ 23.2 million $ 1.16 million
Dec 8, 4 AM $ 1.76
+0.66%
$ 23.19 million $ 1.18 million
Dec 8, 3 AM $ 1.75
+0.18%
$ 23.03 million $ 1.6 million
Dec 8, 2 AM $ 1.74
+0.58%
$ 22.99 million $ 2.02 million
Dec 8, 1 AM $ 1.73
+0.84%
$ 22.86 million $ 2.01 million
Dec 8, 12 AM $ 1.72
-0.20%
$ 22.67 million $ 2.01 million
Dec 7, 11 PM $ 1.72
+0.09%
$ 22.72 million $ 2.02 million
Dec 7, 10 PM $ 1.72
-0.29%
$ 22.69 million $ 2.09 million
Dec 7, 9 PM $ 1.72
-1.70%
$ 22.75 million $ 1.95 million
Dec 7, 8 PM $ 1.75
-0.05%
$ 23.16 million $ 1.97 million
Dec 7, 7 PM $ 1.76
+0.38%
$ 23.17 million $ 1.96 million
Dec 7, 6 PM $ 1.75
+0.66%
$ 23.08 million $ 2.01 million
Dec 7, 5 PM $ 1.74
+1.21%
$ 22.93 million $ 2.03 million
Dec 7, 4 PM $ 1.72
+0.12%
$ 22.65 million $ 2 million
Dec 7, 3 PM $ 1.71
+2.02%
$ 22.62 million $ 1.95 million
Dec 7, 2 PM $ 1.68
-1.43%
$ 22.17 million $ 1.83 million
Dec 7, 1 PM $ 1.7
-0.71%
$ 22.48 million $ 1.75 million
Dec 7, 12 PM $ 1.72
+0.14%
$ 22.65 million $ 1.72 million
Dec 7, 11 AM $ 1.71
-0.40%
$ 22.59 million $ 1.73 million
Dec 7, 10 AM $ 1.72
-0.20%
$ 22.71 million $ 1.73 million
Dec 7, 9 AM $ 1.72
+0.23%
$ 22.76 million $ 1.79 million
Dec 7, 8 AM $ 1.72
-0.67%
$ 22.71 million $ 1.84 million
Dec 7, 7 AM $ 1.73
-0.67%
$ 22.86 million $ 1.83 million
Dec 7, 6 AM $ 1.74
+0.44%
$ 23.02 million $ 1.81 million
Dec 7, 5 AM $ 1.74
+0.00%
$ 22.91 million $ 1.79 million
Dec 7, 4 AM $ 1.74
-0.87%
$ 22.92 million $ 1.77 million
Dec 7, 3 AM $ 1.75
+0.09%
$ 23.12 million $ 1.33 million
Dec 7, 2 AM $ 1.75
-0.08%
$ 23.1 million $ 920,794
Dec 7, 1 AM $ 1.75
-0.80%
$ 23.14 million $ 906,213
Dec 7, 12 AM $ 1.77
+0.77%
$ 23.3 million $ 961,827
Dec 6, 11 PM $ 1.75
+0.15%
$ 23.12 million $ 973,691
Dec 6, 10 PM $ 1.75
-0.20%
$ 23.09 million $ 901,695