Ampleforth Governance Token Historical Data

FORTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 1.75
-0.20%
$ 23.09 million $ 901,695
Dec 6, 9 PM $ 1.75
+0.23%
$ 23.14 million $ 921,148
Dec 6, 8 PM $ 1.75
+0.36%
$ 23.08 million $ 910,699
Dec 6, 7 PM $ 1.74
-0.41%
$ 23 million $ 897,874
Dec 6, 6 PM $ 1.75
-0.15%
$ 23.1 million $ 922,882
Dec 6, 5 PM $ 1.75
+0.56%
$ 23.13 million $ 914,635
Dec 6, 4 PM $ 1.74
+0.82%
$ 23 million $ 923,617
Dec 6, 3 PM $ 1.73
-0.44%
$ 22.82 million $ 964,273
Dec 6, 2 PM $ 1.74
+0.78%
$ 22.92 million $ 1.11 million
Dec 6, 1 PM $ 1.72
+0.13%
$ 22.74 million $ 1.09 million
Dec 6, 12 PM $ 1.72
+0.13%
$ 22.71 million $ 1.14 million
Dec 6, 11 AM $ 1.72
+0.35%
$ 22.68 million $ 1.14 million
Dec 6, 10 AM $ 1.71
-0.18%
$ 22.6 million $ 1.16 million
Dec 6, 9 AM $ 1.72
-0.08%
$ 22.64 million $ 1.14 million
Dec 6, 8 AM $ 1.72
-0.34%
$ 22.66 million $ 1.22 million
Dec 6, 7 AM $ 1.72
-0.03%
$ 22.73 million $ 1.25 million
Dec 6, 6 AM $ 1.72
+0.10%
$ 22.75 million $ 1.29 million
Dec 6, 5 AM $ 1.72
-0.45%
$ 22.72 million $ 1.36 million
Dec 6, 4 AM $ 1.73
+0.75%
$ 22.82 million $ 1.36 million
Dec 6, 3 AM $ 1.72
+0.02%
$ 22.64 million $ 1.3 million
Dec 6, 2 AM $ 1.72
+0.03%
$ 22.64 million $ 1.3 million
Dec 6, 1 AM $ 1.72
-0.08%
$ 22.64 million $ 1.31 million
Dec 6, 12 AM $ 1.72
+0.14%
$ 22.66 million $ 1.38 million
Dec 5, 11 PM $ 1.71
+0.05%
$ 22.63 million $ 1.36 million
Dec 5, 10 PM $ 1.71
+0.51%
$ 22.61 million $ 1.37 million
Dec 5, 9 PM $ 1.7
+0.06%
$ 22.5 million $ 1.31 million
Dec 5, 8 PM $ 1.7
-0.04%
$ 22.48 million $ 1.32 million
Dec 5, 7 PM $ 1.7
+0.80%
$ 22.51 million $ 1.31 million
Dec 5, 6 PM $ 1.69
-0.42%
$ 22.32 million $ 1.35 million
Dec 5, 5 PM $ 1.7
+0.94%
$ 22.43 million $ 1.39 million
Dec 5, 4 PM $ 1.68
-2.23%
$ 22.21 million $ 1.37 million
Dec 5, 3 PM $ 1.72
+0.70%
$ 22.72 million $ 1.31 million
Dec 5, 2 PM $ 1.71
-0.32%
$ 22.56 million $ 1.26 million
Dec 5, 1 PM $ 1.71
-1.07%
$ 22.63 million $ 1.21 million
Dec 5, 12 PM $ 1.73
+0.06%
$ 22.88 million $ 1.19 million
Dec 5, 11 AM $ 1.73
-0.26%
$ 22.86 million $ 1.27 million
Dec 5, 10 AM $ 1.74
+0.18%
$ 22.92 million $ 1.34 million
Dec 5, 9 AM $ 1.73
-1.38%
$ 22.9 million $ 1.48 million
Dec 5, 8 AM $ 1.76
-0.31%
$ 23.2 million $ 1.5 million
Dec 5, 7 AM $ 1.76
+1.61%
$ 23.27 million $ 1.58 million
Dec 5, 6 AM $ 1.74
+0.58%
$ 22.9 million $ 1.76 million
Dec 5, 5 AM $ 1.73
-0.01%
$ 22.77 million $ 2.24 million
Dec 5, 4 AM $ 1.73
-0.37%
$ 22.77 million $ 2.86 million
Dec 5, 3 AM $ 1.73
-0.38%
$ 22.85 million $ 3.1 million
Dec 5, 2 AM $ 1.74
+0.28%
$ 22.94 million $ 3.21 million
Dec 5, 1 AM $ 1.73
+0.45%
$ 22.88 million $ 3.34 million
Dec 5, 12 AM $ 1.73
+0.32%
$ 22.76 million $ 3.43 million
Dec 4, 11 PM $ 1.72
-0.14%
$ 22.7 million $ 3.64 million
Dec 4, 10 PM $ 1.72
+0.32%
$ 22.73 million $ 3.7 million
Dec 4, 9 PM $ 1.72
-0.75%
$ 22.67 million $ 3.74 million