Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.239
+0.05%
$2.96 million $1.02 million
May 14, 10 PM $0.239
-0.02%
$2.96 million $1.03 million
May 14, 9 PM $0.239
-0.05%
$2.96 million $1.03 million
May 14, 8 PM $0.239
-2.93%
$2.96 million $1.05 million
May 14, 7 PM $0.246
+2.57%
$3.05 million $1.03 million
May 14, 6 PM $0.24
+0.86%
$2.98 million $1.04 million
May 14, 5 PM $0.238
+1.34%
$2.95 million $1.03 million
May 14, 4 PM $0.235
-4.44%
$2.91 million $991,157
May 14, 3 PM $0.246
+3.90%
$3.05 million $306,122
May 14, 2 PM $0.237
+0.44%
$2.93 million $966,044
May 14, 1 PM $0.235
+0.29%
$2.92 million $926,397
May 14, 12 PM $0.235
+0.82%
$2.91 million $940,824
May 14, 11 AM $0.233
-0.28%
$2.89 million $965,680
May 14, 10 AM $0.234
+0.41%
$2.9 million $981,377
May 14, 9 AM $0.233
-0.37%
$2.88 million $983,117
May 14, 8 AM $0.233
+0.35%
$2.89 million $995,748
May 14, 7 AM $0.233
-0.43%
$2.88 million $984,511
May 14, 6 AM $0.234
-0.12%
$2.9 million $987,198
May 14, 5 AM $0.232
-0.17%
$2.88 million $1.01 million
May 14, 4 AM $0.233
-0.71%
$2.88 million $984,645
May 14, 3 AM $0.234
+0.12%
$2.9 million $981,684
May 14, 2 AM $0.234
-0.14%
$2.9 million $964,258
May 14, 1 AM $0.234
-0.55%
$2.9 million $923,428
May 14, 12 AM $0.236
+0.26%
$2.92 million $933,230
May 13, 11 PM $0.235
-0.21%
$2.91 million $916,839
May 13, 10 PM $0.235
-0.12%
$2.92 million $908,680
May 13, 9 PM $0.236
-1.42%
$2.92 million $905,609
May 13, 8 PM $0.239
+0.12%
$2.96 million $896,096
May 13, 7 PM $0.239
-0.02%
$2.96 million $898,944
May 13, 6 PM $0.239
+0.10%
$2.96 million $897,395
May 13, 5 PM $0.239
-0.60%
$2.96 million $886,137
May 13, 4 PM $0.24
-0.24%
$2.98 million $884,485
May 13, 3 PM $0.241
+0.67%
$2.98 million $850,608
May 13, 2 PM $0.239
-1.34%
$2.96 million $825,378
May 13, 1 PM $0.242
+0.80%
$3 million $819,434
May 13, 12 PM $0.24
-3.47%
$2.98 million $787,537
May 13, 11 AM $0.249
-0.14%
$3.09 million $764,472
May 13, 10 AM $0.249
-0.14%
$3.09 million $760,087
May 13, 9 AM $0.25
-0.02%
$3.1 million $765,415
May 13, 8 AM $0.25
-0.14%
$3.1 million $767,371
May 13, 7 AM $0.25
+0.11%
$3.1 million $780,139
May 13, 6 AM $0.25
+0.34%
$3.1 million $789,458
May 13, 5 AM $0.249
-0.02%
$3.09 million $779,803
May 13, 4 AM $0.249
+0.18%
$3.09 million $785,056
May 13, 3 AM $0.249
+0.67%
$3.08 million $806,061
May 13, 2 AM $0.247
-0.53%
$3.06 million $797,380
May 13, 1 AM $0.248
+0.03%
$3.08 million $803,493
May 13, 12 AM $0.248
-0.05%
$3.08 million $812,318
May 12, 11 PM $0.248
-0.02%
$3.08 million $821,728
May 12, 10 PM $0.248
-0.56%
$3.08 million $826,591