Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.248
-0.56%
$3.08 million $826,591
May 12, 9 PM $0.25
+0.74%
$3.1 million $834,458
May 12, 8 PM $0.248
-0.10%
$3.07 million $890,496
May 12, 7 PM $0.248
+0.02%
$3.08 million $949,515
May 12, 6 PM $0.248
+0.26%
$3.08 million $1.14 million
May 12, 5 PM $0.248
+0.30%
$3.07 million $1.19 million
May 12, 4 PM $0.247
+0.15%
$3.06 million $1.21 million
May 12, 3 PM $0.246
+0.20%
$3.05 million $1.2 million
May 12, 2 PM $0.246
+1.02%
$3.05 million $1.15 million
May 12, 1 PM $0.243
+0.02%
$3.02 million $634,553
May 12, 12 PM $0.243
+0.07%
$3.02 million $634,517
May 12, 11 AM $0.243
-0.21%
$3.01 million $636,440
May 12, 10 AM $0.244
-0.57%
$3.02 million $630,308
May 12, 9 AM $0.245
-2.39%
$3.04 million $550,603
May 12, 8 AM $0.251
+4.11%
$3.11 million $1.27 million
May 12, 7 AM $0.241
-1.82%
$2.99 million $628,634
May 12, 6 AM $0.247
-2.19%
$3.06 million $627,575
May 12, 5 AM $0.253
+4.20%
$3.13 million $1.29 million
May 12, 4 AM $0.243
-3.50%
$3.01 million $620,325
May 12, 3 AM $0.251
+3.69%
$3.12 million $1.24 million
May 12, 2 AM $0.242
-4.63%
$3 million $1.3 million
May 12, 1 AM $0.254
+0.02%
$3.15 million $1.32 million
May 12, 12 AM $0.254
+0.24%
$3.15 million $1.32 million
May 11, 11 PM $0.253
-1.95%
$3.14 million $1.4 million
May 11, 10 PM $0.254
+1.50%
$3.15 million $1.48 million
May 11, 9 PM $0.251
-1.09%
$3.11 million $1.58 million
May 11, 8 PM $0.253
-1.88%
$3.14 million $1.59 million
May 11, 7 PM $0.258
-2.76%
$3.2 million $1.25 million
May 11, 6 PM $0.265
+7.46%
$3.29 million $1.32 million
May 11, 5 PM $0.247
+1.30%
$3.06 million $1.32 million
May 11, 4 PM $0.244
-0.05%
$3.02 million $1.32 million
May 11, 3 PM $0.244
-0.06%
$3.02 million $1.31 million
May 11, 2 PM $0.244
+0.31%
$3.03 million $1.32 million
May 11, 1 PM $0.243
+4.57%
$3.02 million $1.28 million
May 11, 12 PM $0.232
-0.22%
$2.88 million $1.25 million
May 11, 11 AM $0.236
+1.43%
$2.93 million $1.23 million
May 11, 10 AM $0.233
-0.10%
$2.89 million $1.23 million
May 11, 9 AM $0.233
-0.01%
$2.89 million $1.22 million
May 11, 8 AM $0.233
-0.22%
$2.89 million $1.21 million
May 11, 7 AM $0.234
-0.30%
$2.89 million $1.19 million
May 11, 6 AM $0.234
-0.10%
$2.9 million $1.13 million
May 11, 5 AM $0.235
-3.07%
$2.91 million $1.17 million
May 11, 4 AM $0.242
+0.00%
$3 million $1.17 million
May 11, 3 AM $0.242
-0.33%
$3 million $1.16 million
May 11, 2 AM $0.243
-0.24%
$3.01 million $1.12 million
May 11, 1 AM $0.244
+0.31%
$3.02 million $1.1 million
May 11, 12 AM $0.243
-2.50%
$3.01 million $1.09 million
May 10, 11 PM $0.249
+0.62%
$3.09 million $1.03 million
May 10, 10 PM $0.248
+1.65%
$3.07 million $965,308
May 10, 9 PM $0.244
-0.08%
$3.02 million $861,696