Ampleforth Governance Token Historical Data

FORTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 1.72
+0.32%
$ 22.73 million $ 3.7 million
Dec 4, 9 PM $ 1.72
-0.75%
$ 22.67 million $ 3.74 million
Dec 4, 8 PM $ 1.73
+0.55%
$ 22.83 million $ 3.8 million
Dec 4, 7 PM $ 1.72
-1.10%
$ 22.7 million $ 3.95 million
Dec 4, 6 PM $ 1.74
+0.37%
$ 22.96 million $ 3.96 million
Dec 4, 5 PM $ 1.73
-0.22%
$ 22.88 million $ 4.08 million
Dec 4, 4 PM $ 1.74
-0.54%
$ 22.93 million $ 4.19 million
Dec 4, 3 PM $ 1.75
+1.47%
$ 23.05 million $ 4.31 million
Dec 4, 2 PM $ 1.72
-0.33%
$ 22.72 million $ 4.43 million
Dec 4, 1 PM $ 1.73
-1.05%
$ 22.79 million $ 4.57 million
Dec 4, 12 PM $ 1.75
-0.12%
$ 23.03 million $ 4.62 million
Dec 4, 11 AM $ 1.75
+0.14%
$ 23.06 million $ 4.58 million
Dec 4, 10 AM $ 1.74
-1.29%
$ 23.03 million $ 4.57 million
Dec 4, 9 AM $ 1.77
-0.42%
$ 23.33 million $ 4.53 million
Dec 4, 8 AM $ 1.78
+0.34%
$ 23.43 million $ 4.48 million
Dec 4, 7 AM $ 1.77
-0.54%
$ 23.35 million $ 4.36 million
Dec 4, 6 AM $ 1.78
+1.56%
$ 23.47 million $ 4.21 million
Dec 4, 5 AM $ 1.75
-1.94%
$ 23.28 million $ 3.86 million
Dec 4, 4 AM $ 1.79
+0.67%
$ 23.58 million $ 3.51 million
Dec 4, 3 AM $ 1.77
+0.68%
$ 23.42 million $ 3.29 million
Dec 4, 2 AM $ 1.76
+0.32%
$ 23.26 million $ 3.36 million
Dec 4, 1 AM $ 1.76
-0.07%
$ 23.19 million $ 3.45 million
Dec 4, 12 AM $ 1.76
+0.32%
$ 23.24 million $ 3.4 million
Dec 3, 11 PM $ 1.75
+0.61%
$ 23.08 million $ 3.35 million
Dec 3, 10 PM $ 1.74
-0.16%
$ 23 million $ 3.26 million
Dec 3, 9 PM $ 1.75
+0.60%
$ 23.02 million $ 3.26 million
Dec 3, 8 PM $ 1.73
-0.03%
$ 22.8 million $ 3.23 million
Dec 3, 7 PM $ 1.73
+1.18%
$ 22.79 million $ 3.22 million
Dec 3, 6 PM $ 1.71
+0.15%
$ 22.54 million $ 3.23 million
Dec 3, 5 PM $ 1.71
+1.14%
$ 22.51 million $ 3.35 million
Dec 3, 4 PM $ 1.69
+0.23%
$ 22.34 million $ 3.45 million
Dec 3, 3 PM $ 1.68
+0.66%
$ 22.2 million $ 3.56 million
Dec 3, 2 PM $ 1.67
+0.08%
$ 22.08 million $ 3.74 million
Dec 3, 1 PM $ 1.67
+0.06%
$ 22.04 million $ 3.66 million
Dec 3, 12 PM $ 1.67
+0.03%
$ 21.98 million $ 3.71 million
Dec 3, 11 AM $ 1.67
+0.22%
$ 21.97 million $ 3.75 million
Dec 3, 10 AM $ 1.66
-0.23%
$ 21.89 million $ 3.77 million
Dec 3, 9 AM $ 1.66
-0.01%
$ 21.93 million $ 3.79 million
Dec 3, 8 AM $ 1.66
+0.36%
$ 21.94 million $ 3.79 million
Dec 3, 7 AM $ 1.66
-0.14%
$ 21.85 million $ 3.9 million
Dec 3, 6 AM $ 1.66
+0.53%
$ 21.89 million $ 3.9 million
Dec 3, 5 AM $ 1.65
-0.10%
$ 21.8 million $ 3.86 million
Dec 3, 4 AM $ 1.65
+0.72%
$ 21.8 million $ 3.78 million
Dec 3, 3 AM $ 1.64
+0.24%
$ 21.64 million $ 3.65 million
Dec 3, 2 AM $ 1.64
+0.49%
$ 21.6 million $ 3.53 million
Dec 3, 1 AM $ 1.63
+0.46%
$ 21.48 million $ 3.43 million
Dec 3, 12 AM $ 1.62
+0.08%
$ 21.39 million $ 3.34 million
Dec 2, 11 PM $ 1.62
-0.49%
$ 21.37 million $ 3.34 million
Dec 2, 10 PM $ 1.63
+0.13%
$ 21.48 million $ 3.35 million
Dec 2, 9 PM $ 1.63
-0.10%
$ 21.44 million $ 3.31 million