Ampleforth Governance Token Historical Data

FORTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 1.63
-0.10%
$ 21.44 million $ 3.31 million
Dec 2, 8 PM $ 1.63
-1.02%
$ 21.46 million $ 3.33 million
Dec 2, 7 PM $ 1.64
-0.42%
$ 21.68 million $ 3.25 million
Dec 2, 6 PM $ 1.65
+0.05%
$ 21.78 million $ 3.27 million
Dec 2, 5 PM $ 1.65
-0.17%
$ 21.78 million $ 3.05 million
Dec 2, 4 PM $ 1.65
+0.60%
$ 21.78 million $ 2.96 million
Dec 2, 3 PM $ 1.64
+1.94%
$ 21.68 million $ 2.84 million
Dec 2, 2 PM $ 1.61
+2.10%
$ 21.27 million $ 2.76 million
Dec 2, 1 PM $ 1.58
+0.44%
$ 20.85 million $ 2.59 million
Dec 2, 12 PM $ 1.57
-0.19%
$ 20.72 million $ 2.54 million
Dec 2, 11 AM $ 1.57
+0.32%
$ 20.76 million $ 2.51 million
Dec 2, 10 AM $ 1.57
+0.70%
$ 20.69 million $ 2.58 million
Dec 2, 9 AM $ 1.56
+0.12%
$ 20.55 million $ 2.45 million
Dec 2, 8 AM $ 1.56
-0.43%
$ 20.52 million $ 2.44 million
Dec 2, 7 AM $ 1.56
-0.26%
$ 20.58 million $ 2.36 million
Dec 2, 6 AM $ 1.56
+0.02%
$ 20.63 million $ 2.4 million
Dec 2, 5 AM $ 1.56
-0.22%
$ 20.63 million $ 2.39 million
Dec 2, 4 AM $ 1.57
-0.27%
$ 20.67 million $ 2.5 million
Dec 2, 3 AM $ 1.57
+0.38%
$ 20.73 million $ 2.66 million
Dec 2, 2 AM $ 1.57
-0.08%
$ 20.66 million $ 2.77 million
Dec 2, 1 AM $ 1.57
-0.18%
$ 20.67 million $ 2.92 million
Dec 2, 12 AM $ 1.57
-0.39%
$ 20.71 million $ 3.1 million
Dec 1, 11 PM $ 1.58
-0.21%
$ 20.79 million $ 3.46 million
Dec 1, 10 PM $ 1.58
+0.52%
$ 20.84 million $ 3.49 million
Dec 1, 9 PM $ 1.57
+0.82%
$ 20.73 million $ 3.5 million
Dec 1, 8 PM $ 1.56
+0.69%
$ 20.56 million $ 3.46 million
Dec 1, 7 PM $ 1.55
-0.70%
$ 20.42 million $ 3.42 million
Dec 1, 6 PM $ 1.56
+0.23%
$ 20.57 million $ 3.36 million
Dec 1, 5 PM $ 1.55
+0.48%
$ 20.49 million $ 3.35 million
Dec 1, 4 PM $ 1.55
-1.21%
$ 20.39 million $ 3.3 million
Dec 1, 3 PM $ 1.56
-0.87%
$ 20.64 million $ 3.3 million
Dec 1, 2 PM $ 1.58
+0.08%
$ 20.89 million $ 3.17 million
Dec 1, 1 PM $ 1.58
-0.71%
$ 20.81 million $ 3.11 million
Dec 1, 12 PM $ 1.59
+0.22%
$ 20.9 million $ 3.12 million
Dec 1, 11 AM $ 1.58
+0.13%
$ 20.87 million $ 3.12 million
Dec 1, 10 AM $ 1.58
+0.25%
$ 20.84 million $ 3.03 million
Dec 1, 9 AM $ 1.58
+0.00%
$ 20.8 million $ 3.03 million
Dec 1, 8 AM $ 1.58
+0.43%
$ 20.78 million $ 2.97 million
Dec 1, 7 AM $ 1.57
+0.37%
$ 20.71 million $ 2.96 million
Dec 1, 6 AM $ 1.56
+0.41%
$ 20.63 million $ 2.92 million
Dec 1, 5 AM $ 1.56
-0.42%
$ 20.55 million $ 2.89 million
Dec 1, 4 AM $ 1.56
-0.92%
$ 20.6 million $ 2.72 million
Dec 1, 3 AM $ 1.58
-0.16%
$ 20.83 million $ 2.6 million
Dec 1, 2 AM $ 1.58
+0.39%
$ 20.86 million $ 2.52 million
Dec 1, 1 AM $ 1.57
+0.32%
$ 20.78 million $ 2.42 million
Dec 1, 12 AM $ 1.57
-5.95%
$ 20.72 million $ 2.22 million
Nov 30, 11 PM $ 1.67
-1.01%
$ 22.02 million $ 1.8 million
Nov 30, 10 PM $ 1.69
-0.19%
$ 22.24 million $ 1.8 million
Nov 30, 9 PM $ 1.69
-0.08%
$ 22.26 million $ 1.82 million
Nov 30, 8 PM $ 1.69
+0.05%
$ 22.27 million $ 1.87 million