Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.244
-2.97%
$3.02 million $819,394
May 10, 7 PM $0.251
+0.10%
$3.11 million $756,416
May 10, 6 PM $0.251
+0.08%
$3.11 million $746,135
May 10, 5 PM $0.251
+0.07%
$3.11 million $757,795
May 10, 4 PM $0.25
+0.05%
$3.1 million $758,305
May 10, 3 PM $0.25
+5.62%
$3.1 million $760,254
May 10, 2 PM $0.237
+0.08%
$2.94 million $718,735
May 10, 1 PM $0.237
+0.19%
$2.94 million $706,470
May 10, 12 PM $0.236
-0.16%
$2.93 million $699,482
May 10, 11 AM $0.237
-0.23%
$2.93 million $697,740
May 10, 10 AM $0.237
+0.17%
$2.94 million $680,749
May 10, 9 AM $0.237
-0.35%
$2.94 million $667,863
May 10, 8 AM $0.238
+0.37%
$2.95 million $662,199
May 10, 7 AM $0.237
+0.39%
$2.94 million $669,185
May 10, 6 AM $0.236
-0.42%
$2.92 million $656,104
May 10, 5 AM $0.237
-0.37%
$2.94 million $651,364
May 10, 4 AM $0.238
-0.20%
$2.95 million $639,775
May 10, 3 AM $0.238
+0.16%
$2.95 million $631,066
May 10, 2 AM $0.238
+0.09%
$2.95 million $624,157
May 10, 1 AM $0.238
-3.91%
$2.95 million $611,812
May 10, 12 AM $0.247
+1.14%
$3.06 million $601,305
May 9, 11 PM $0.229
-8.06%
$2.84 million $570,393
May 9, 10 PM $0.25
+1.93%
$3.09 million $562,281
May 9, 9 PM $0.245
+2.49%
$3.03 million $565,412
May 9, 8 PM $0.239
-3.29%
$2.96 million $574,446
May 9, 7 PM $0.247
+0.76%
$3.06 million $574,594
May 9, 6 PM $0.245
+0.49%
$3.04 million $583,679
May 9, 5 PM $0.244
+1.97%
$3.02 million $590,212
May 9, 4 PM $0.239
+0.11%
$2.97 million $267,524
May 9, 3 PM $0.239
-0.56%
$2.96 million $269,965
May 9, 2 PM $0.24
-1.30%
$2.98 million $273,702
May 9, 1 PM $0.243
-3.68%
$3.02 million $288,931
May 9, 12 PM $0.253
-0.29%
$3.13 million $924,543
May 9, 11 AM $0.253
-0.07%
$3.14 million $1.14 million
May 9, 10 AM $0.254
+0.21%
$3.14 million $1.29 million
May 9, 9 AM $0.253
+0.88%
$3.14 million $1.4 million
May 9, 8 AM $0.251
-0.39%
$3.11 million $1.65 million
May 9, 7 AM $0.252
+0.02%
$3.12 million $1.87 million
May 9, 6 AM $0.252
-0.04%
$3.12 million $2 million
May 9, 5 AM $0.252
+2.10%
$3.12 million $2.07 million
May 9, 4 AM $0.247
-0.08%
$3.06 million $2.1 million
May 9, 3 AM $0.247
+0.16%
$3.06 million $2.12 million
May 9, 2 AM $0.247
-0.50%
$3.06 million $2.12 million
May 9, 1 AM $0.248
-0.83%
$3.07 million $2.15 million
May 9, 12 AM $0.25
+0.95%
$3.1 million $2.15 million
May 8, 11 PM $0.247
+0.86%
$3.07 million $2.17 million
May 8, 10 PM $0.245
-0.09%
$3.04 million $2.15 million
May 8, 9 PM $0.246
+1.12%
$3.04 million $2.16 million
May 8, 8 PM $0.243
+0.03%
$3.01 million $2.15 million
May 8, 7 PM $0.243
-0.04%
$3.01 million $2.15 million