Ampleforth Governance Token Historical Data

FORTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 1.69
-0.08%
$ 22.26 million $ 1.82 million
Nov 30, 8 PM $ 1.69
+0.05%
$ 22.27 million $ 1.87 million
Nov 30, 7 PM $ 1.69
+0.10%
$ 22.26 million $ 2.01 million
Nov 30, 6 PM $ 1.69
+0.05%
$ 22.24 million $ 2.46 million
Nov 30, 5 PM $ 1.68
-0.21%
$ 22.23 million $ 2.51 million
Nov 30, 4 PM $ 1.69
+0.58%
$ 22.27 million $ 2.47 million
Nov 30, 3 PM $ 1.68
+0.12%
$ 22.15 million $ 2.45 million
Nov 30, 2 PM $ 1.68
-0.79%
$ 22.12 million $ 2.43 million
Nov 30, 1 PM $ 1.69
+0.17%
$ 22.29 million $ 2.43 million
Nov 30, 12 PM $ 1.69
+0.45%
$ 22.26 million $ 2.44 million
Nov 30, 11 AM $ 1.68
-0.08%
$ 22.19 million $ 2.58 million
Nov 30, 10 AM $ 1.68
-0.02%
$ 22.21 million $ 2.57 million
Nov 30, 9 AM $ 1.68
+0.43%
$ 22.22 million $ 2.58 million
Nov 30, 8 AM $ 1.68
-0.09%
$ 22.12 million $ 2.65 million
Nov 30, 7 AM $ 1.68
+0.23%
$ 22.14 million $ 2.62 million
Nov 30, 6 AM $ 1.67
+0.40%
$ 22.09 million $ 2.64 million
Nov 30, 5 AM $ 1.67
-0.45%
$ 22 million $ 2.61 million
Nov 30, 4 AM $ 1.67
-0.19%
$ 22.1 million $ 2.61 million
Nov 30, 3 AM $ 1.68
-0.09%
$ 22.14 million $ 2.61 million
Nov 30, 2 AM $ 1.68
-0.15%
$ 22.14 million $ 2.65 million
Nov 30, 1 AM $ 1.68
+0.23%
$ 22.2 million $ 2.64 million
Nov 30, 12 AM $ 1.68
-0.53%
$ 22.15 million $ 2.6 million
Nov 29, 11 PM $ 1.69
+0.07%
$ 22.26 million $ 2.68 million
Nov 29, 10 PM $ 1.69
-0.30%
$ 22.25 million $ 2.62 million
Nov 29, 9 PM $ 1.69
+0.01%
$ 22.32 million $ 2.66 million
Nov 29, 8 PM $ 1.69
-0.29%
$ 22.32 million $ 2.62 million
Nov 29, 7 PM $ 1.7
-0.80%
$ 22.38 million $ 2.47 million
Nov 29, 6 PM $ 1.71
+0.27%
$ 22.56 million $ 2.15 million
Nov 29, 5 PM $ 1.71
-0.96%
$ 22.5 million $ 2.13 million
Nov 29, 4 PM $ 1.72
-0.41%
$ 22.72 million $ 2.28 million
Nov 29, 3 PM $ 1.73
+0.49%
$ 22.81 million $ 2.48 million
Nov 29, 2 PM $ 1.72
+0.21%
$ 22.7 million $ 2.54 million
Nov 29, 1 PM $ 1.72
-0.46%
$ 22.65 million $ 2.57 million
Nov 29, 12 PM $ 1.73
-0.39%
$ 22.78 million $ 2.52 million
Nov 29, 11 AM $ 1.74
+0.18%
$ 22.92 million $ 2.35 million
Nov 29, 10 AM $ 1.73
-0.07%
$ 22.88 million $ 2.37 million
Nov 29, 9 AM $ 1.73
+0.21%
$ 22.89 million $ 2.27 million
Nov 29, 8 AM $ 1.73
-0.28%
$ 22.85 million $ 2.3 million
Nov 29, 7 AM $ 1.74
-0.13%
$ 22.88 million $ 2.31 million
Nov 29, 6 AM $ 1.74
-0.75%
$ 22.94 million $ 2.29 million
Nov 29, 5 AM $ 1.75
-0.24%
$ 23.11 million $ 2.38 million
Nov 29, 4 AM $ 1.76
+0.53%
$ 23.11 million $ 2.39 million
Nov 29, 3 AM $ 1.75
+0.15%
$ 23.04 million $ 2.38 million
Nov 29, 2 AM $ 1.74
+0.95%
$ 23.01 million $ 2.36 million
Nov 29, 1 AM $ 1.73
-0.30%
$ 22.79 million $ 2.41 million
Nov 29, 12 AM $ 1.73
+0.83%
$ 22.86 million $ 2.45 million
Nov 28, 11 PM $ 1.72
-0.34%
$ 22.67 million $ 2.43 million
Nov 28, 10 PM $ 1.72
+0.04%
$ 22.75 million $ 2.49 million
Nov 28, 9 PM $ 1.72
-0.01%
$ 22.74 million $ 2.44 million
Nov 28, 8 PM $ 1.72
-0.25%
$ 22.74 million $ 2.48 million