Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.243
-0.04%
$3.01 million $2.15 million
May 8, 6 PM $0.243
-1.95%
$3.01 million $2.2 million
May 8, 5 PM $0.248
-0.07%
$3.07 million $2.19 million
May 8, 4 PM $0.248
+0.29%
$3.07 million $2.18 million
May 8, 3 PM $0.247
-0.29%
$3.07 million $2.18 million
May 8, 2 PM $0.248
+0.22%
$3.08 million $2.31 million
May 8, 1 PM $0.248
-3.41%
$3.07 million $2.44 million
May 8, 12 PM $0.256
-0.87%
$3.18 million $2.5 million
May 8, 11 AM $0.259
+1.75%
$3.2 million $2.47 million
May 8, 10 AM $0.254
-3.83%
$3.15 million $699,146
May 8, 9 AM $0.264
-1.88%
$3.28 million $1.96 million
May 8, 8 AM $0.269
+11.29%
$3.34 million $1.99 million
May 8, 7 AM $0.242
+0.04%
$3 million $2.08 million
May 8, 6 AM $0.242
-0.23%
$3 million $2.06 million
May 8, 5 AM $0.242
+0.02%
$3 million $2.12 million
May 8, 4 AM $0.242
+0.01%
$3 million $2.17 million
May 8, 3 AM $0.242
+0.02%
$3 million $2.22 million
May 8, 2 AM $0.242
+0.04%
$3 million $2.28 million
May 8, 1 AM $0.242
-0.05%
$3 million $2.28 million
May 8, 12 AM $0.242
-0.01%
$3 million $2.28 million
May 7, 11 PM $0.242
+0.04%
$3 million $2.26 million
May 7, 10 PM $0.242
+0.07%
$3 million $2.26 million
May 7, 9 PM $0.242
-0.04%
$3 million $2.25 million
May 7, 8 PM $0.242
+0.02%
$3 million $2.23 million
May 7, 7 PM $0.242
-0.05%
$3 million $2.22 million
May 7, 6 PM $0.242
+0.00%
$3 million $2.23 million
May 7, 5 PM $0.242
+0.01%
$3 million $2.22 million
May 7, 4 PM $0.242
+0.01%
$3 million $2.2 million
May 7, 3 PM $0.242
-0.09%
$3 million $2.17 million
May 7, 2 PM $0.242
-2.08%
$3 million $1.96 million
May 7, 1 PM $0.247
+2.19%
$3.07 million $1.77 million
May 7, 12 PM $0.242
+0.09%
$3 million $1.61 million
May 7, 11 AM $0.242
-2.15%
$3 million $1.54 million
May 7, 10 AM $0.247
-0.33%
$3.06 million $1.49 million
May 7, 9 AM $0.248
+0.29%
$3.07 million $1.23 million
May 7, 8 AM $0.247
+0.29%
$3.06 million $1.29 million
May 7, 7 AM $0.246
+0.15%
$3.05 million $1.19 million
May 7, 6 AM $0.246
+0.07%
$3.05 million $1.07 million
May 7, 5 AM $0.246
-0.06%
$3.05 million $961,109
May 7, 4 AM $0.246
+0.07%
$3.05 million $894,674
May 7, 3 AM $0.246
+0.09%
$3.05 million $817,758
May 7, 2 AM $0.246
-0.01%
$3.04 million $769,925
May 7, 1 AM $0.246
-0.10%
$3.04 million $758,675
May 7, 12 AM $0.246
+0.00%
$3.05 million $768,036
May 6, 11 PM $0.246
+0.25%
$3.05 million $783,364
May 6, 10 PM $0.245
-0.14%
$3.04 million $801,377
May 6, 9 PM $0.246
-0.07%
$3.04 million $824,750
May 6, 8 PM $0.246
-0.05%
$3.05 million $833,299
May 6, 7 PM $0.246
+0.15%
$3.05 million $849,954
May 6, 6 PM $0.246
+0.05%
$3.04 million $852,530