Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.246
+0.07%
$ 3.05 million $ 1.53 million
May 18, 12 PM $ 0.246
+1.35%
$ 3.05 million $ 1.44 million
May 18, 11 AM $ 0.243
-0.93%
$ 3.01 million $ 1.38 million
May 18, 10 AM $ 0.245
+0.49%
$ 3.03 million $ 1.34 million
May 18, 9 AM $ 0.244
+1.13%
$ 3.02 million $ 1.32 million
May 18, 8 AM $ 0.241
-1.24%
$ 2.99 million $ 1.29 million
May 18, 7 AM $ 0.24
+1.67%
$ 2.98 million $ 1.24 million
May 18, 6 AM $ 0.236
-1.38%
$ 2.93 million $ 1.15 million
May 18, 5 AM $ 0.24
+1.30%
$ 2.97 million $ 1.07 million
May 18, 4 AM $ 0.236
+0.39%
$ 2.93 million $ 900,672
May 18, 3 AM $ 0.236
-0.98%
$ 2.92 million $ 878,131
May 18, 2 AM $ 0.238
+0.43%
$ 2.95 million $ 858,445
May 18, 1 AM $ 0.237
-0.23%
$ 2.94 million $ 817,617
May 18, 12 AM $ 0.237
-0.15%
$ 2.94 million $ 774,471
May 17, 11 PM $ 0.238
-0.10%
$ 2.95 million $ 696,400
May 17, 10 PM $ 0.238
-0.62%
$ 2.95 million $ 603,897
May 17, 9 PM $ 0.239
+0.95%
$ 2.97 million $ 552,304
May 17, 8 PM $ 0.237
-1.41%
$ 2.94 million $ 525,856
May 17, 7 PM $ 0.24
+0.28%
$ 2.98 million $ 510,944
May 17, 6 PM $ 0.237
+0.24%
$ 2.94 million $ 498,962
May 17, 5 PM $ 0.237
+1.25%
$ 2.94 million $ 498,590
May 17, 4 PM $ 0.234
+0.28%
$ 2.9 million $ 477,462
May 17, 3 PM $ 0.233
-0.23%
$ 2.89 million $ 473,227
May 17, 2 PM $ 0.234
+0.09%
$ 2.9 million $ 472,522
May 17, 1 PM $ 0.234
-0.36%
$ 2.9 million $ 479,632
May 17, 12 PM $ 0.235
-0.61%
$ 2.91 million $ 494,111
May 17, 11 AM $ 0.238
-0.42%
$ 2.95 million $ 506,251
May 17, 10 AM $ 0.239
+0.17%
$ 2.96 million $ 503,364
May 17, 9 AM $ 0.239
+0.14%
$ 2.96 million $ 534,076
May 17, 8 AM $ 0.238
-0.05%
$ 2.96 million $ 554,374
May 17, 7 AM $ 0.238
-0.56%
$ 2.96 million $ 559,620
May 17, 6 AM $ 0.24
+1.75%
$ 2.97 million $ 589,349
May 17, 5 AM $ 0.236
+0.31%
$ 2.92 million $ 601,587
May 17, 4 AM $ 0.235
-1.14%
$ 2.91 million $ 592,905
May 17, 3 AM $ 0.238
-1.93%
$ 2.95 million $ 592,705
May 17, 2 AM $ 0.242
+0.04%
$ 3 million $ 572,552
May 17, 1 AM $ 0.242
-0.31%
$ 3 million $ 571,438
May 17, 12 AM $ 0.243
+1.15%
$ 3.01 million $ 554,713
May 16, 11 PM $ 0.24
-1.36%
$ 2.97 million $ 554,031
May 16, 10 PM $ 0.243
-0.05%
$ 3.01 million $ 563,399
May 16, 9 PM $ 0.243
+0.04%
$ 3.02 million $ 563,080
May 16, 8 PM $ 0.243
-0.08%
$ 3.01 million $ 568,104
May 16, 7 PM $ 0.243
+0.24%
$ 3.02 million $ 568,417
May 16, 6 PM $ 0.243
+0.06%
$ 3.01 million $ 572,202
May 16, 5 PM $ 0.243
-0.11%
$ 3.01 million $ 584,490
May 16, 4 PM $ 0.243
+0.07%
$ 3.02 million $ 584,550
May 16, 3 PM $ 0.243
-0.10%
$ 3.01 million $ 589,956
May 16, 2 PM $ 0.243
-0.03%
$ 3.02 million $ 603,536
May 16, 1 PM $ 0.243
-0.06%
$ 3.02 million $ 651,340
May 16, 12 PM $ 0.244
+0.20%
$ 3.02 million $ 725,668