Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.17
+2.15%
$ 2.11 million $ 1.1 million
Jul 8, 6 AM $ 0.166
+4.26%
$ 2.06 million $ 1.06 million
Jul 8, 5 AM $ 0.159
-6.50%
$ 1.97 million $ 800,997
Jul 8, 4 AM $ 0.17
+1.56%
$ 2.11 million $ 1.09 million
Jul 8, 3 AM $ 0.168
+0.55%
$ 2.08 million $ 1.1 million
Jul 8, 2 AM $ 0.167
-1.81%
$ 2.07 million $ 1.09 million
Jul 8, 1 AM $ 0.17
-1.67%
$ 2.11 million $ 1.06 million
Jul 8, 12 AM $ 0.173
-0.58%
$ 2.14 million $ 1.05 million
Jul 7, 11 PM $ 0.174
-0.09%
$ 2.15 million $ 1.04 million
Jul 7, 10 PM $ 0.174
+0.21%
$ 2.16 million $ 1.04 million
Jul 7, 9 PM $ 0.173
-1.42%
$ 2.15 million $ 1.03 million
Jul 7, 8 PM $ 0.176
-0.59%
$ 2.18 million $ 1.05 million
Jul 7, 7 PM $ 0.177
+1.47%
$ 2.19 million $ 1.03 million
Jul 7, 6 PM $ 0.174
-12.79%
$ 2.16 million $ 980,827
Jul 7, 5 PM $ 0.2
+15.61%
$ 2.48 million $ 641,555
Jul 7, 4 PM $ 0.173
-0.38%
$ 2.14 million $ 729,097
Jul 7, 3 PM $ 0.173
+0.96%
$ 2.15 million $ 760,586
Jul 7, 2 PM $ 0.172
-1.43%
$ 2.13 million $ 851,287
Jul 7, 1 PM $ 0.174
+0.32%
$ 2.16 million $ 913,100
Jul 7, 12 PM $ 0.174
+0.52%
$ 2.15 million $ 1.12 million
Jul 7, 11 AM $ 0.173
-4.55%
$ 2.14 million $ 1.28 million
Jul 7, 10 AM $ 0.181
+6.61%
$ 2.25 million $ 1.25 million
Jul 7, 9 AM $ 0.17
-0.84%
$ 2.11 million $ 1.34 million
Jul 7, 8 AM $ 0.171
+0.60%
$ 2.12 million $ 1.38 million
Jul 7, 7 AM $ 0.17
-0.90%
$ 2.11 million $ 1.41 million
Jul 7, 6 AM $ 0.171
+0.18%
$ 2.12 million $ 1.45 million
Jul 7, 5 AM $ 0.171
+1.10%
$ 2.12 million $ 1.47 million
Jul 7, 4 AM $ 0.169
-0.78%
$ 2.1 million $ 1.51 million
Jul 7, 3 AM $ 0.171
-0.16%
$ 2.11 million $ 1.52 million
Jul 7, 2 AM $ 0.171
-0.41%
$ 2.12 million $ 1.56 million
Jul 7, 1 AM $ 0.172
+0.66%
$ 2.13 million $ 1.58 million
Jul 7, 12 AM $ 0.17
-0.68%
$ 2.11 million $ 1.61 million
Jul 6, 11 PM $ 0.172
+1.24%
$ 2.13 million $ 1.66 million
Jul 6, 10 PM $ 0.17
-0.46%
$ 2.1 million $ 1.74 million
Jul 6, 9 PM $ 0.17
-0.81%
$ 2.11 million $ 1.84 million
Jul 6, 8 PM $ 0.172
+0.50%
$ 2.13 million $ 1.85 million
Jul 6, 7 PM $ 0.171
+0.96%
$ 2.12 million $ 1.86 million
Jul 6, 6 PM $ 0.169
-1.29%
$ 2.1 million $ 1.88 million
Jul 6, 5 PM $ 0.172
+1.10%
$ 2.13 million $ 129,065
Jul 6, 4 PM $ 0.17
-0.30%
$ 2.1 million $ 1.9 million
Jul 6, 3 PM $ 0.17
+0.61%
$ 2.11 million $ 1.86 million
Jul 6, 2 PM $ 0.169
-0.12%
$ 2.1 million $ 1.72 million
Jul 6, 1 PM $ 0.169
-0.42%
$ 2.1 million $ 1.62 million
Jul 6, 12 PM $ 0.17
+0.26%
$ 2.11 million $ 1.41 million
Jul 6, 11 AM $ 0.17
-1.16%
$ 2.1 million $ 1.25 million
Jul 6, 10 AM $ 0.172
-1.11%
$ 2.13 million $ 1.23 million
Jul 6, 9 AM $ 0.174
+0.76%
$ 2.15 million $ 1.2 million
Jul 6, 8 AM $ 0.172
+0.40%
$ 2.14 million $ 1.21 million
Jul 6, 7 AM $ 0.172
+0.08%
$ 2.13 million $ 1.18 million
Jul 6, 6 AM $ 0.171
-0.26%
$ 2.12 million $ 1.16 million