Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.224
-0.05%
$2.77 million $174,905
Sep 10, 8 PM $0.224
-0.84%
$2.78 million $173,540
Sep 10, 7 PM $0.226
+0.67%
$2.8 million $177,520
Sep 10, 6 PM $0.224
+0.05%
$2.78 million $175,391
Sep 10, 5 PM $0.224
+0.31%
$2.78 million $172,199
Sep 10, 4 PM $0.224
+2.50%
$2.77 million $168,971
Sep 10, 3 PM $0.218
-2.34%
$2.7 million $144,519
Sep 10, 2 PM $0.223
+2.08%
$2.77 million $148,137
Sep 10, 1 PM $0.219
-0.86%
$2.71 million $143,445
Sep 10, 12 PM $0.221
-1.66%
$2.74 million $131,848
Sep 10, 11 AM $0.224
+0.25%
$2.78 million $110,258
Sep 10, 10 AM $0.224
-1.14%
$2.77 million $108,432
Sep 10, 9 AM $0.226
-0.59%
$2.81 million $106,061
Sep 10, 8 AM $0.228
-2.01%
$2.82 million $101,122
Sep 10, 7 AM $0.232
+0.81%
$2.88 million $89,865
Sep 10, 6 AM $0.231
-1.77%
$2.86 million $99,669
Sep 10, 5 AM $0.235
-1.58%
$2.91 million $87,885
Sep 10, 4 AM $0.239
-0.28%
$2.96 million $97,296
Sep 10, 3 AM $0.239
-0.13%
$2.97 million $95,571
Sep 10, 2 AM $0.24
-0.16%
$2.97 million $93,076
Sep 10, 1 AM $0.24
-0.22%
$2.97 million $91,849
Sep 10, 12 AM $0.239
+0.04%
$2.96 million $91,394
Sep 9, 11 PM $0.239
-0.02%
$2.96 million $86,228
Sep 9, 10 PM $0.239
-1.79%
$2.96 million $85,356
Sep 9, 9 PM $0.243
+1.42%
$3.01 million $84,588
Sep 9, 8 PM $0.24
-0.17%
$2.97 million $82,943
Sep 9, 7 PM $0.24
+0.23%
$2.97 million $80,915
Sep 9, 6 PM $0.239
-0.76%
$2.97 million $81,892
Sep 9, 5 PM $0.241
+0.17%
$2.99 million $84,114
Sep 9, 4 PM $0.241
-2.19%
$2.99 million $90,112
Sep 9, 3 PM $0.246
+1.46%
$3.05 million $94,676
Sep 9, 2 PM $0.243
-1.35%
$3.01 million $91,300
Sep 9, 1 PM $0.246
+1.37%
$3.05 million $96,765
Sep 9, 12 PM $0.242
-1.12%
$3.01 million $89,898
Sep 9, 11 AM $0.245
+1.48%
$3.04 million $91,245
Sep 9, 10 AM $0.242
-1.23%
$3 million $89,859
Sep 9, 9 AM $0.245
-0.51%
$3.03 million $93,023
Sep 9, 8 AM $0.246
+2.08%
$3.05 million $98,181
Sep 9, 7 AM $0.241
-1.97%
$2.99 million $98,559
Sep 9, 6 AM $0.246
+0.52%
$3.05 million $90,149
Sep 9, 5 AM $0.244
+0.08%
$3.03 million $92,778
Sep 9, 4 AM $0.244
+0.16%
$3.03 million $73,462
Sep 9, 3 AM $0.244
-1.29%
$3.02 million $76,506
Sep 9, 2 AM $0.247
+0.11%
$3.06 million $84,881
Sep 9, 1 AM $0.247
+1.02%
$3.06 million $89,392
Sep 9, 12 AM $0.244
-0.07%
$3.03 million $91,904
Sep 8, 11 PM $0.245
-0.15%
$3.03 million $97,961
Sep 8, 10 PM $0.245
+0.29%
$3.04 million $104,172
Sep 8, 9 PM $0.244
-0.53%
$3.03 million $103,661
Sep 8, 8 PM $0.246
+0.16%
$3.04 million $107,893