Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.266
-0.08%
$ 3.3 million $ 280,397
4:39 AM $ 0.267
+0.00%
$ 3.3 million $ 280,420
4:38 AM $ 0.267
-0.01%
$ 3.3 million $ 280,068
4:37 AM $ 0.267
-0.01%
$ 3.3 million $ 280,068
4:36 AM $ 0.267
+0.00%
$ 3.3 million $ 280,220
4:35 AM $ 0.267
+0.01%
$ 3.3 million $ 280,194
4:34 AM $ 0.267
-0.13%
$ 3.3 million $ 280,191
4:33 AM $ 0.267
-0.21%
$ 3.3 million $ 280,217
4:32 AM $ 0.267
-0.31%
$ 3.3 million $ 279,452
4:31 AM $ 0.268
+0.03%
$ 3.3 million $ 279,459
4:30 AM $ 0.268
-0.05%
$ 3.3 million $ 279,473
4:29 AM $ 0.268
-0.01%
$ 3.33 million $ 279,555
4:28 AM $ 0.268
+0.02%
$ 3.33 million $ 279,296
4:27 AM $ 0.268
-0.02%
$ 3.33 million $ 279,293
4:26 AM $ 0.268
-0.03%
$ 3.33 million $ 279,267
4:25 AM $ 0.268
+0.08%
$ 3.33 million $ 279,210
4:24 AM $ 0.268
-0.06%
$ 3.32 million $ 279,173
4:23 AM $ 0.268
-0.11%
$ 3.32 million $ 278,668
4:22 AM $ 0.269
-0.08%
$ 3.32 million $ 278,900
4:21 AM $ 0.269
-0.01%
$ 3.32 million $ 278,824
4:20 AM $ 0.269
+0.01%
$ 3.32 million $ 278,843
4:19 AM $ 0.269
-0.15%
$ 3.33 million $ 279,075
4:18 AM $ 0.269
+0.02%
$ 3.33 million $ 279,075
4:17 AM $ 0.269
-0.02%
$ 3.33 million $ 279,149
4:16 AM $ 0.269
-0.02%
$ 3.33 million $ 279,188
4:15 AM $ 0.269
+0.11%
$ 3.33 million $ 279,221
4:14 AM $ 0.269
-0.06%
$ 3.34 million $ 279,297
4:13 AM $ 0.269
+0.03%
$ 3.34 million $ 279,171
4:12 AM $ 0.269
-0.02%
$ 3.34 million $ 279,168
4:11 AM $ 0.269
-0.02%
$ 3.34 million $ 279,247
4:10 AM $ 0.269
-0.01%
$ 3.34 million $ 279,263
4:09 AM $ 0.269
-0.07%
$ 3.34 million $ 279,299
4:08 AM $ 0.269
+0.02%
$ 3.34 million $ 279,226
4:07 AM $ 0.269
+0.01%
$ 3.34 million $ 278,792
4:06 AM $ 0.269
+0.02%
$ 3.34 million $ 278,834
4:05 AM $ 0.269
-0.01%
$ 3.34 million $ 278,818
4:04 AM $ 0.269
-0.01%
$ 3.34 million $ 278,762
4:03 AM $ 0.27
-0.03%
$ 3.34 million $ 278,537
4:02 AM $ 0.27
+0.00%
$ 3.34 million $ 278,520
4:01 AM $ 0.27
+0.00%
$ 3.34 million $ 278,520
4:00 AM $ 0.27
+0.02%
$ 3.34 million $ 278,515
3:59 AM $ 0.27
+0.02%
$ 3.34 million $ 278,516
3:58 AM $ 0.27
+0.00%
$ 3.34 million $ 278,264
3:57 AM $ 0.27
-0.06%
$ 3.34 million $ 278,232
3:56 AM $ 0.27
-0.02%
$ 3.34 million $ 278,252
3:55 AM $ 0.27
+0.01%
$ 3.34 million $ 278,263
3:54 AM $ 0.27
+0.01%
$ 3.34 million $ 278,255
3:53 AM $ 0.27
+0.04%
$ 3.34 million $ 278,053
3:52 AM $ 0.27
-0.03%
$ 3.34 million $ 278,109
3:51 AM $ 0.27
-0.02%
$ 3.34 million $ 278,148