Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.19
+0.00%
$ 2.36 million $ 578,630
8:08 PM $ 0.19
+0.00%
$ 2.36 million $ 578,604
8:07 PM $ 0.192
+0.04%
$ 2.36 million $ 578,573
8:06 PM $ 0.192
+0.02%
$ 2.36 million $ 578,573
8:05 PM $ 0.192
+0.41%
$ 2.36 million $ 578,323
8:04 PM $ 0.191
+0.21%
$ 2.37 million $ 578,077
8:03 PM $ 0.191
-0.14%
$ 2.37 million $ 578,174
8:02 PM $ 0.191
-0.03%
$ 2.37 million $ 578,123
8:01 PM $ 0.191
-0.03%
$ 2.37 million $ 578,107
8:00 PM $ 0.191
+0.03%
$ 2.37 million $ 577,968
7:59 PM $ 0.191
-0.03%
$ 2.37 million $ 578,309
7:58 PM $ 0.191
-0.12%
$ 2.37 million $ 578,552
7:57 PM $ 0.191
+0.12%
$ 2.37 million $ 578,573
7:56 PM $ 0.191
-0.04%
$ 2.37 million $ 578,392
7:55 PM $ 0.191
+0.04%
$ 2.37 million $ 578,430
7:54 PM $ 0.191
-0.01%
$ 2.37 million $ 578,148
7:53 PM $ 0.191
-0.02%
$ 2.37 million $ 578,163
7:52 PM $ 0.191
+0.04%
$ 2.37 million $ 578,151
7:51 PM $ 0.191
+0.00%
$ 2.37 million $ 578,594
7:50 PM $ 0.191
-0.08%
$ 2.37 million $ 578,569
7:49 PM $ 0.191
+0.04%
$ 2.37 million $ 578,569
7:48 PM $ 0.191
+0.00%
$ 2.37 million $ 578,589
7:47 PM $ 0.191
+0.03%
$ 2.37 million $ 578,479
7:46 PM $ 0.191
-0.05%
$ 2.37 million $ 578,073
7:45 PM $ 0.191
+0.02%
$ 2.37 million $ 577,913
7:44 PM $ 0.191
-0.02%
$ 2.37 million $ 577,784
7:43 PM $ 0.191
+0.03%
$ 2.37 million $ 577,725
7:42 PM $ 0.191
-0.02%
$ 2.37 million $ 577,660
7:41 PM $ 0.191
+0.05%
$ 2.37 million $ 577,104
7:40 PM $ 0.191
+0.01%
$ 2.37 million $ 576,749
7:39 PM $ 0.191
-0.11%
$ 2.37 million $ 576,551
7:38 PM $ 0.191
+0.00%
$ 2.37 million $ 576,768
7:37 PM $ 0.191
-0.18%
$ 2.37 million $ 576,819
7:36 PM $ 0.192
-0.14%
$ 2.37 million $ 576,738
7:35 PM $ 0.192
+0.35%
$ 2.37 million $ 577,259
7:34 PM $ 0.191
+0.02%
$ 2.37 million $ 577,321
7:33 PM $ 0.191
+0.02%
$ 2.37 million $ 577,703
7:32 PM $ 0.191
+0.09%
$ 2.37 million $ 577,747
7:31 PM $ 0.191
+0.00%
$ 2.37 million $ 577,575
7:30 PM $ 0.191
+0.03%
$ 2.37 million $ 577,535
7:29 PM $ 0.191
+0.03%
$ 2.37 million $ 577,575
7:28 PM $ 0.191
+0.00%
$ 2.37 million $ 577,575
7:27 PM $ 0.191
-0.02%
$ 2.37 million $ 577,847
7:26 PM $ 0.191
+0.22%
$ 2.37 million $ 577,338
7:25 PM $ 0.19
+0.07%
$ 2.37 million $ 577,726
7:24 PM $ 0.19
-0.03%
$ 2.36 million $ 577,542
7:23 PM $ 0.19
-0.16%
$ 2.36 million $ 577,535
7:22 PM $ 0.191
+0.02%
$ 2.36 million $ 577,329
7:21 PM $ 0.191
-0.02%
$ 2.36 million $ 577,516
7:20 PM $ 0.191
-0.06%
$ 2.36 million $ 577,902