Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.159
+0.00%
$ 1.97 million $ 1.35 million
2:32 PM $ 0.159
+0.00%
$ 1.97 million $ 1.35 million
2:31 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
2:30 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
2:29 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
2:28 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
2:27 PM $ 0.159
+0.06%
$ 1.97 million $ 1.34 million
2:26 PM $ 0.159
-7.98%
$ 1.97 million $ 1.4 million
2:25 PM $ 0.173
+0.23%
$ 1.97 million $ 130,435
2:24 PM $ 0.173
+0.03%
$ 2.14 million $ 131,137
2:23 PM $ 0.173
-0.13%
$ 2.14 million $ 131,104
2:22 PM $ 0.173
+0.03%
$ 2.14 million $ 131,056
2:21 PM $ 0.173
-0.05%
$ 2.14 million $ 131,059
2:20 PM $ 0.173
+0.08%
$ 2.14 million $ 131,056
2:19 PM $ 0.173
-0.23%
$ 2.14 million $ 130,998
2:18 PM $ 0.173
+0.05%
$ 2.14 million $ 130,944
2:17 PM $ 0.173
+3.80%
$ 2.14 million $ 130,905
2:16 PM $ 0.167
-3.59%
$ 2.14 million $ 1.45 million
2:15 PM $ 0.173
-0.13%
$ 2.14 million $ 130,849
2:14 PM $ 0.173
+0.00%
$ 2.15 million $ 130,843
2:13 PM $ 0.173
-0.20%
$ 2.15 million $ 130,855
2:12 PM $ 0.173
-0.10%
$ 2.15 million $ 130,857
2:11 PM $ 0.174
+0.28%
$ 2.15 million $ 130,775
2:10 PM $ 0.173
+0.00%
$ 2.15 million $ 130,737
2:09 PM $ 0.173
+0.30%
$ 2.15 million $ 130,690
2:08 PM $ 0.173
-0.30%
$ 2.15 million $ 130,646
2:07 PM $ 0.173
+0.05%
$ 2.15 million $ 130,606
2:06 PM $ 0.173
+0.03%
$ 2.15 million $ 130,580
2:05 PM $ 0.173
+0.03%
$ 2.15 million $ 130,569
2:04 PM $ 0.173
+0.13%
$ 2.14 million $ 130,577
2:03 PM $ 0.173
-0.13%
$ 2.14 million $ 130,609
2:02 PM $ 0.173
+0.08%
$ 2.14 million $ 130,636
2:01 PM $ 0.173
+0.59%
$ 2.14 million $ 130,682
2:00 PM $ 0.172
+0.03%
$ 2.14 million $ 130,083
1:59 PM $ 0.172
+0.23%
$ 2.13 million $ 130,115
1:58 PM $ 0.159
+0.00%
$ 2.13 million $ 1.38 million
1:57 PM $ 0.159
+0.06%
$ 2.13 million $ 1.38 million
1:56 PM $ 0.159
+0.00%
$ 2.13 million $ 1.36 million
1:55 PM $ 0.159
+0.05%
$ 2.13 million $ 1.36 million
1:54 PM $ 0.159
+0.00%
$ 1.97 million $ 1.35 million
1:53 PM $ 0.159
+0.00%
$ 1.97 million $ 1.35 million
1:52 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
1:51 PM $ 0.159
+0.00%
$ 1.97 million $ 1.34 million
1:50 PM $ 0.159
+0.06%
$ 1.97 million $ 1.34 million
1:49 PM $ 0.159
+0.06%
$ 1.97 million $ 1.34 million
1:48 PM $ 0.159
+0.06%
$ 1.97 million $ 1.34 million
1:47 PM $ 0.159
+0.00%
$ 1.97 million $ 1.33 million
1:46 PM $ 0.159
+0.00%
$ 1.97 million $ 1.33 million
1:45 PM $ 0.159
+0.00%
$ 1.97 million $ 1.33 million
1:38 PM $ 0.167
+0.12%
$ 2.06 million $ 1.33 million