Ampleforth Governance Token Historical Data

FORTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1.72
-0.25%
$ 22.74 million $ 2.48 million
Nov 28, 7 PM $ 1.73
+0.74%
$ 22.8 million $ 2.38 million
Nov 28, 6 PM $ 1.71
-0.26%
$ 22.63 million $ 2.3 million
Nov 28, 5 PM $ 1.72
-0.34%
$ 22.69 million $ 2.28 million
Nov 28, 4 PM $ 1.73
-2.52%
$ 22.76 million $ 2.16 million
Nov 28, 3 PM $ 1.77
+0.03%
$ 23.35 million $ 1.94 million
Nov 28, 2 PM $ 1.77
-0.08%
$ 23.35 million $ 1.89 million
Nov 28, 1 PM $ 1.77
+0.33%
$ 23.37 million $ 1.85 million
Nov 28, 12 PM $ 1.77
-0.17%
$ 23.29 million $ 1.85 million
Nov 28, 11 AM $ 1.77
-0.27%
$ 23.31 million $ 1.88 million
Nov 28, 10 AM $ 1.77
-0.12%
$ 23.39 million $ 1.89 million
Nov 28, 9 AM $ 1.77
-0.50%
$ 23.42 million $ 1.95 million
Nov 28, 8 AM $ 1.78
+1.81%
$ 23.54 million $ 2.05 million
Nov 28, 7 AM $ 1.75
+0.05%
$ 23.16 million $ 2.04 million
Nov 28, 6 AM $ 1.75
-0.42%
$ 23.11 million $ 2.05 million
Nov 28, 5 AM $ 1.76
+0.06%
$ 23.2 million $ 2.09 million
Nov 28, 4 AM $ 1.76
-0.47%
$ 23.19 million $ 2.07 million
Nov 28, 3 AM $ 1.77
+0.50%
$ 23.27 million $ 2 million
Nov 28, 2 AM $ 1.76
-0.82%
$ 23.23 million $ 2.01 million
Nov 28, 1 AM $ 1.77
-0.32%
$ 23.37 million $ 1.95 million
Nov 28, 12 AM $ 1.78
-0.17%
$ 23.45 million $ 1.92 million
Nov 27, 11 PM $ 1.78
+0.22%
$ 23.44 million $ 1.91 million
Nov 27, 10 PM $ 1.78
-0.37%
$ 23.43 million $ 1.9 million
Nov 27, 9 PM $ 1.78
-0.28%
$ 23.55 million $ 1.84 million
Nov 27, 8 PM $ 1.79
+0.00%
$ 23.62 million $ 1.98 million
Nov 27, 7 PM $ 1.79
+0.30%
$ 23.67 million $ 2.12 million
Nov 27, 6 PM $ 1.79
+0.06%
$ 23.64 million $ 2.24 million
Nov 27, 5 PM $ 1.79
+0.59%
$ 23.59 million $ 2.38 million
Nov 27, 4 PM $ 1.78
+0.06%
$ 23.49 million $ 2.49 million
Nov 27, 3 PM $ 1.78
+0.35%
$ 23.44 million $ 2.46 million
Nov 27, 2 PM $ 1.77
-0.15%
$ 23.35 million $ 2.51 million
Nov 27, 1 PM $ 1.77
+0.44%
$ 23.39 million $ 2.58 million
Nov 27, 12 PM $ 1.77
-0.76%
$ 23.29 million $ 2.61 million
Nov 27, 11 AM $ 1.77
-0.15%
$ 23.42 million $ 2.78 million
Nov 27, 10 AM $ 1.78
-0.22%
$ 23.49 million $ 2.81 million
Nov 27, 9 AM $ 1.78
-0.90%
$ 23.5 million $ 2.77 million
Nov 27, 8 AM $ 1.8
-0.16%
$ 23.72 million $ 2.66 million
Nov 27, 7 AM $ 1.8
+0.21%
$ 23.76 million $ 2.68 million
Nov 27, 6 AM $ 1.8
+0.28%
$ 23.7 million $ 2.69 million
Nov 27, 5 AM $ 1.79
-0.30%
$ 23.64 million $ 2.73 million
Nov 27, 4 AM $ 1.8
+0.07%
$ 23.69 million $ 2.79 million
Nov 27, 3 AM $ 1.8
+0.30%
$ 23.68 million $ 2.84 million
Nov 27, 2 AM $ 1.79
-0.49%
$ 23.62 million $ 2.82 million
Nov 27, 1 AM $ 1.8
+0.53%
$ 23.73 million $ 2.8 million
Nov 27, 12 AM $ 1.79
+0.14%
$ 23.61 million $ 2.82 million
Nov 26, 11 PM $ 1.79
-0.26%
$ 23.58 million $ 2.83 million
Nov 26, 10 PM $ 1.79
-0.21%
$ 23.64 million $ 2.88 million
Nov 26, 9 PM $ 1.79
-0.29%
$ 23.69 million $ 2.92 million
Nov 26, 8 PM $ 1.8
-0.04%
$ 23.75 million $ 2.84 million
Nov 26, 7 PM $ 1.8
-0.50%
$ 23.75 million $ 2.72 million