Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.246
+0.05%
$3.04 million $852,530
May 6, 5 PM $0.245
+0.14%
$3.04 million $851,145
May 6, 4 PM $0.245
+1.63%
$3.04 million $847,474
May 6, 3 PM $0.241
-0.04%
$2.99 million $847,419
May 6, 2 PM $0.241
-1.34%
$2.99 million $852,484
May 6, 1 PM $0.245
-0.14%
$3.03 million $824,908
May 6, 12 PM $0.245
+1.92%
$3.04 million $824,681
May 6, 11 AM $0.24
+0.12%
$2.98 million $810,055
May 6, 10 AM $0.24
+2.14%
$2.97 million $778,684
May 6, 9 AM $0.235
-3.48%
$2.91 million $745,961
May 6, 8 AM $0.243
-0.16%
$3.02 million $722,154
May 6, 7 AM $0.24
-0.02%
$2.97 million $693,071
May 6, 6 AM $0.24
+1.74%
$2.97 million $700,729
May 6, 5 AM $0.236
-1.70%
$2.92 million $690,437
May 6, 4 AM $0.24
-0.13%
$2.97 million $697,102
May 6, 3 AM $0.24
+1.54%
$2.98 million $693,049
May 6, 2 AM $0.237
-0.84%
$2.93 million $680,409
May 6, 1 AM $0.238
+2.18%
$2.96 million $684,405
May 6, 12 AM $0.233
-2.11%
$2.89 million $685,148
May 5, 11 PM $0.238
-0.59%
$2.96 million $666,109
May 5, 10 PM $0.24
+0.06%
$2.97 million $645,301
May 5, 9 PM $0.24
-0.70%
$2.97 million $621,127
May 5, 8 PM $0.241
+0.88%
$2.99 million $609,512
May 5, 7 PM $0.239
-0.27%
$2.97 million $600,627
May 5, 6 PM $0.24
-0.16%
$2.97 million $598,387
May 5, 5 PM $0.24
+0.07%
$2.98 million $605,356
May 5, 4 PM $0.24
-0.71%
$2.98 million $616,240
May 5, 3 PM $0.242
+1.65%
$3 million $638,942
May 5, 2 PM $0.238
-0.20%
$2.95 million $781,920
May 5, 1 PM $0.238
-0.58%
$2.96 million $916,379
May 5, 12 PM $0.24
-0.05%
$2.97 million $944,997
May 5, 11 AM $0.24
+1.49%
$2.97 million $975,501
May 5, 10 AM $0.236
-1.58%
$2.93 million $1.03 million
May 5, 9 AM $0.24
-1.75%
$2.98 million $1.27 million
May 5, 8 AM $0.244
+1.50%
$3.03 million $1.29 million
May 5, 7 AM $0.241
-1.29%
$2.99 million $1.33 million
May 5, 6 AM $0.244
+1.23%
$3.02 million $1.35 million
May 5, 5 AM $0.241
+0.11%
$2.99 million $1.43 million
May 5, 4 AM $0.241
+1.75%
$2.98 million $1.48 million
May 5, 3 AM $0.237
-2.62%
$2.93 million $1.59 million
May 5, 2 AM $0.243
+1.37%
$3.01 million $1.68 million
May 5, 1 AM $0.24
-0.65%
$2.97 million $1.82 million
May 5, 12 AM $0.241
+0.18%
$2.99 million $1.86 million
May 4, 11 PM $0.241
-0.11%
$2.99 million $1.89 million
May 4, 10 PM $0.241
+0.04%
$2.99 million $1.94 million
May 4, 9 PM $0.241
+0.14%
$2.99 million $2.02 million
May 4, 8 PM $0.241
+0.67%
$2.98 million $2.05 million
May 4, 7 PM $0.239
-0.84%
$2.96 million $2.08 million
May 4, 6 PM $0.241
-0.58%
$2.99 million $2.09 million
May 4, 5 PM $0.24
-0.39%
$2.97 million $2.08 million