Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.241
-0.02%
$2.98 million $2.1 million
May 4, 3 PM $0.241
+0.00%
$2.99 million $2.07 million
May 4, 2 PM $0.241
+1.74%
$2.99 million $1.91 million
May 4, 1 PM $0.237
+1.52%
$2.93 million $1.78 million
May 4, 12 PM $0.233
-0.03%
$2.89 million $1.73 million
May 4, 11 AM $0.233
-1.26%
$2.89 million $1.71 million
May 4, 10 AM $0.236
-0.23%
$2.93 million $1.68 million
May 4, 9 AM $0.237
+0.40%
$2.93 million $1.45 million
May 4, 8 AM $0.236
+1.20%
$2.92 million $1.43 million
May 4, 7 AM $0.233
-0.42%
$2.89 million $1.4 million
May 4, 6 AM $0.236
-1.72%
$2.93 million $1.38 million
May 4, 5 AM $0.24
-0.04%
$2.98 million $1.3 million
May 4, 4 AM $0.24
+0.07%
$2.98 million $1.24 million
May 4, 3 AM $0.24
-0.25%
$2.98 million $1.12 million
May 4, 2 AM $0.241
-0.01%
$2.98 million $1.04 million
May 4, 1 AM $0.241
+0.10%
$2.98 million $901,611
May 4, 12 AM $0.237
-1.55%
$2.94 million $869,572
May 3, 11 PM $0.241
-1.25%
$2.98 million $846,075
May 3, 10 PM $0.244
+1.44%
$3.02 million $802,713
May 3, 9 PM $0.24
+0.27%
$2.98 million $746,280
May 3, 8 PM $0.239
+0.09%
$2.97 million $752,779
May 3, 7 PM $0.239
+0.48%
$2.97 million $721,146
May 3, 6 PM $0.238
-0.81%
$2.95 million $715,511
May 3, 5 PM $0.24
+0.03%
$2.98 million $710,044
May 3, 4 PM $0.24
-0.07%
$2.97 million $696,396
May 3, 3 PM $0.24
+2.29%
$2.98 million $690,427
May 3, 2 PM $0.235
-0.31%
$2.91 million $671,591
May 3, 1 PM $0.235
-0.79%
$2.92 million $643,035
May 3, 12 PM $0.237
-0.52%
$2.94 million $626,582
May 3, 11 AM $0.239
-0.26%
$2.96 million $607,957
May 3, 10 AM $0.239
+1.00%
$2.96 million $579,779
May 3, 9 AM $0.237
+0.11%
$2.94 million $571,612
May 3, 8 AM $0.237
-1.13%
$2.93 million $545,078
May 3, 7 AM $0.239
-1.15%
$2.97 million $538,991
May 3, 6 AM $0.242
-0.10%
$3 million $526,754
May 3, 5 AM $0.242
+0.01%
$3 million $517,462
May 3, 4 AM $0.242
+0.06%
$3 million $519,248
May 3, 3 AM $0.242
-0.20%
$3 million $526,492
May 3, 2 AM $0.243
+0.73%
$3.01 million $513,098
May 3, 1 AM $0.241
+0.01%
$2.98 million $504,480
May 3, 12 AM $0.241
-1.29%
$2.98 million $479,863
May 2, 11 PM $0.244
+0.82%
$3.02 million $464,644
May 2, 10 PM $0.242
-1.41%
$3 million $454,646
May 2, 9 PM $0.245
+0.26%
$3.04 million $439,725
May 2, 8 PM $0.245
+1.28%
$3.03 million $407,133
May 2, 7 PM $0.242
-0.20%
$2.99 million $425,548
May 2, 6 PM $0.242
+0.00%
$3 million $424,220
May 2, 5 PM $0.242
+0.11%
$3 million $431,743
May 2, 4 PM $0.242
+0.13%
$3 million $425,593
May 2, 3 PM $0.241
-1.18%
$2.99 million $425,448