Ampleforth Governance Token Historical Data

FORTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 1.8
-0.04%
$ 23.75 million $ 2.84 million
Nov 26, 7 PM $ 1.8
-0.50%
$ 23.75 million $ 2.72 million
Nov 26, 6 PM $ 1.81
+0.51%
$ 23.87 million $ 2.68 million
Nov 26, 5 PM $ 1.8
+1.74%
$ 23.79 million $ 2.54 million
Nov 26, 4 PM $ 1.77
+0.86%
$ 23.38 million $ 2.47 million
Nov 26, 3 PM $ 1.76
-0.36%
$ 23.14 million $ 2.58 million
Nov 26, 2 PM $ 1.76
-0.58%
$ 23.28 million $ 2.53 million
Nov 26, 1 PM $ 1.77
+0.75%
$ 23.39 million $ 2.5 million
Nov 26, 12 PM $ 1.76
-0.18%
$ 23.24 million $ 2.47 million
Nov 26, 11 AM $ 1.76
-1.01%
$ 23.28 million $ 2.38 million
Nov 26, 10 AM $ 1.78
+0.35%
$ 23.52 million $ 2.31 million
Nov 26, 9 AM $ 1.78
-0.65%
$ 23.37 million $ 2.32 million
Nov 26, 8 AM $ 1.79
-0.52%
$ 23.6 million $ 2.41 million
Nov 26, 7 AM $ 1.8
-0.12%
$ 23.72 million $ 2.44 million
Nov 26, 6 AM $ 1.8
-0.41%
$ 23.75 million $ 2.49 million
Nov 26, 5 AM $ 1.81
+0.36%
$ 23.81 million $ 2.47 million
Nov 26, 4 AM $ 1.8
-0.15%
$ 23.77 million $ 2.41 million
Nov 26, 3 AM $ 1.8
-0.36%
$ 23.8 million $ 2.37 million
Nov 26, 2 AM $ 1.81
-0.67%
$ 23.89 million $ 2.36 million
Nov 26, 1 AM $ 1.82
+0.45%
$ 24.05 million $ 2.37 million
Nov 26, 12 AM $ 1.81
-0.13%
$ 23.94 million $ 2.32 million
Nov 25, 11 PM $ 1.82
-0.09%
$ 23.97 million $ 2.33 million
Nov 25, 10 PM $ 1.82
+0.73%
$ 23.96 million $ 2.35 million
Nov 25, 9 PM $ 1.8
-0.31%
$ 23.82 million $ 2.42 million
Nov 25, 8 PM $ 1.81
+0.48%
$ 23.89 million $ 2.37 million
Nov 25, 7 PM $ 1.8
-0.13%
$ 23.76 million $ 2.45 million
Nov 25, 6 PM $ 1.8
-0.42%
$ 23.83 million $ 2.42 million
Nov 25, 5 PM $ 1.81
-0.34%
$ 23.91 million $ 2.5 million
Nov 25, 4 PM $ 1.82
+1.00%
$ 23.99 million $ 2.43 million
Nov 25, 3 PM $ 1.8
+0.15%
$ 23.75 million $ 2.39 million
Nov 25, 2 PM $ 1.8
+0.09%
$ 23.72 million $ 2.4 million
Nov 25, 1 PM $ 1.8
-0.85%
$ 23.71 million $ 2.38 million
Nov 25, 12 PM $ 1.81
+1.06%
$ 23.91 million $ 2.35 million
Nov 25, 11 AM $ 1.79
-0.49%
$ 23.65 million $ 2.31 million
Nov 25, 10 AM $ 1.8
+0.43%
$ 23.79 million $ 2.26 million
Nov 25, 9 AM $ 1.79
+0.41%
$ 23.67 million $ 2.2 million
Nov 25, 8 AM $ 1.79
-0.87%
$ 23.57 million $ 2.09 million
Nov 25, 7 AM $ 1.8
-0.05%
$ 23.76 million $ 2.08 million
Nov 25, 6 AM $ 1.8
-0.84%
$ 23.78 million $ 1.95 million
Nov 25, 5 AM $ 1.82
+0.03%
$ 23.95 million $ 1.97 million
Nov 25, 4 AM $ 1.82
+0.14%
$ 23.97 million $ 2.01 million
Nov 25, 3 AM $ 1.81
-0.39%
$ 23.94 million $ 1.94 million
Nov 25, 2 AM $ 1.82
-0.06%
$ 24.03 million $ 1.92 million
Nov 25, 1 AM $ 1.82
-0.31%
$ 24.04 million $ 1.93 million
Nov 25, 12 AM $ 1.83
+0.48%
$ 24.12 million $ 1.93 million
Nov 24, 11 PM $ 1.82
-0.65%
$ 24 million $ 1.95 million
Nov 24, 10 PM $ 1.83
+0.26%
$ 24.15 million $ 1.85 million
Nov 24, 9 PM $ 1.83
-0.70%
$ 24.14 million $ 1.78 million
Nov 24, 8 PM $ 1.84
+0.27%
$ 24.33 million $ 1.76 million
Nov 24, 7 PM $ 1.84
-0.47%
$ 24.25 million $ 1.63 million