Ampleforth Governance Token Historical Data

FORTH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.932
+1.09%
$ 12.3 million $ 1.28 million
Feb 28, 6 PM $ 0.922
+1.91%
$ 12.17 million $ 1.27 million
Feb 28, 5 PM $ 0.905
+0.22%
$ 11.94 million $ 1.24 million
Feb 28, 4 PM $ 0.903
-0.28%
$ 11.91 million $ 1.3 million
Feb 28, 3 PM $ 0.905
+0.37%
$ 11.94 million $ 1.3 million
Feb 28, 2 PM $ 0.902
+0.51%
$ 11.9 million $ 1.35 million
Feb 28, 1 PM $ 0.89
+0.33%
$ 11.74 million $ 1.29 million
Feb 28, 12 PM $ 0.887
-0.57%
$ 11.71 million $ 1.29 million
Feb 28, 11 AM $ 0.892
-0.08%
$ 11.77 million $ 1.33 million
Feb 28, 10 AM $ 0.893
-0.26%
$ 11.78 million $ 1.39 million
Feb 28, 9 AM $ 0.895
-0.07%
$ 11.81 million $ 1.44 million
Feb 28, 8 AM $ 0.896
-1.70%
$ 11.82 million $ 1.47 million
Feb 28, 7 AM $ 0.911
-0.13%
$ 12.03 million $ 725,869
Feb 28, 6 AM $ 0.912
-4.14%
$ 12.04 million $ 693,019
Feb 28, 5 AM $ 0.952
-0.85%
$ 12.56 million $ 618,657
Feb 28, 4 AM $ 0.96
-0.30%
$ 12.67 million $ 652,335
Feb 28, 3 AM $ 0.963
-0.36%
$ 12.71 million $ 660,236
Feb 28, 2 AM $ 0.966
+0.01%
$ 12.75 million $ 1.41 million
Feb 28, 1 AM $ 0.966
+0.03%
$ 12.75 million $ 1.44 million
Feb 28, 12 AM $ 0.966
+0.28%
$ 12.74 million $ 1.45 million
Feb 27, 11 PM $ 0.963
+0.15%
$ 12.71 million $ 1.44 million
Feb 27, 10 PM $ 0.961
+0.18%
$ 12.69 million $ 1.44 million
Feb 27, 9 PM $ 0.96
-0.21%
$ 12.67 million $ 1.43 million
Feb 27, 8 PM $ 0.962
+0.50%
$ 12.69 million $ 1.47 million
Feb 27, 7 PM $ 0.957
-0.73%
$ 12.63 million $ 1.48 million
Feb 27, 6 PM $ 0.964
+0.16%
$ 12.72 million $ 1.48 million
Feb 27, 5 PM $ 0.962
-0.81%
$ 12.7 million $ 1.5 million
Feb 27, 4 PM $ 0.97
+0.29%
$ 12.8 million $ 1.4 million
Feb 27, 3 PM $ 0.967
-0.30%
$ 12.77 million $ 1.46 million
Feb 27, 2 PM $ 0.97
-0.89%
$ 12.8 million $ 1.52 million
Feb 27, 1 PM $ 0.979
+0.70%
$ 12.92 million $ 1.53 million
Feb 27, 12 PM $ 0.972
-1.20%
$ 12.83 million $ 1.5 million
Feb 27, 11 AM $ 0.984
-0.21%
$ 12.98 million $ 1.5 million
Feb 27, 10 AM $ 0.986
-1.36%
$ 13.01 million $ 1.4 million
Feb 27, 9 AM $ 1
-0.89%
$ 13.19 million $ 1.24 million
Feb 27, 8 AM $ 1.01
+0.93%
$ 13.31 million $ 1.24 million
Feb 27, 7 AM $ 0.999
+0.60%
$ 13.19 million $ 1.2 million
Feb 27, 6 AM $ 0.993
+0.66%
$ 13.11 million $ 1.19 million
Feb 27, 5 AM $ 0.987
+0.27%
$ 13.02 million $ 1.23 million
Feb 27, 4 AM $ 0.984
+0.91%
$ 12.99 million $ 1.21 million
Feb 27, 3 AM $ 0.975
+0.66%
$ 12.87 million $ 1.18 million
Feb 27, 2 AM $ 0.969
+0.49%
$ 12.79 million $ 1.14 million
Feb 27, 1 AM $ 0.964
-0.64%
$ 12.72 million $ 667,743
Feb 27, 12 AM $ 0.97
-0.64%
$ 12.8 million $ 661,430
Feb 26, 11 PM $ 0.976
+0.14%
$ 12.89 million $ 631,518
Feb 26, 10 PM $ 0.975
-0.03%
$ 12.87 million $ 661,619
Feb 26, 9 PM $ 0.975
+0.22%
$ 12.87 million $ 710,262
Feb 26, 8 PM $ 0.973
-1.18%
$ 12.84 million $ 1.71 million
Feb 26, 7 PM $ 0.985
+1.16%
$ 12.99 million $ 1.68 million
Feb 26, 6 PM $ 0.973
+0.54%
$ 12.84 million $ 1.68 million