Ampleforth Governance Token Historical Data

FORTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1.84
-0.47%
$ 24.25 million $ 1.63 million
Nov 24, 6 PM $ 1.85
+0.34%
$ 24.37 million $ 1.57 million
Nov 24, 5 PM $ 1.84
+1.96%
$ 24.29 million $ 1.49 million
Nov 24, 4 PM $ 1.81
+0.80%
$ 23.87 million $ 1.38 million
Nov 24, 3 PM $ 1.79
+0.50%
$ 23.69 million $ 1.39 million
Nov 24, 2 PM $ 1.78
-0.07%
$ 23.48 million $ 1.44 million
Nov 24, 1 PM $ 1.78
+0.63%
$ 23.47 million $ 1.28 million
Nov 24, 12 PM $ 1.77
-0.72%
$ 23.35 million $ 1.31 million
Nov 24, 11 AM $ 1.78
+0.57%
$ 23.5 million $ 1.33 million
Nov 24, 10 AM $ 1.77
+0.47%
$ 23.37 million $ 1.35 million
Nov 24, 9 AM $ 1.76
-1.36%
$ 23.26 million $ 1.36 million
Nov 24, 8 AM $ 1.79
-0.13%
$ 23.58 million $ 1.35 million
Nov 24, 7 AM $ 1.79
-0.12%
$ 23.6 million $ 1.32 million
Nov 24, 6 AM $ 1.79
-0.13%
$ 23.64 million $ 1.35 million
Nov 24, 5 AM $ 1.79
+0.97%
$ 23.67 million $ 1.32 million
Nov 24, 4 AM $ 1.78
-0.96%
$ 23.44 million $ 1.32 million
Nov 24, 3 AM $ 1.79
+0.08%
$ 23.67 million $ 1.31 million
Nov 24, 2 AM $ 1.79
+1.03%
$ 23.65 million $ 1.32 million
Nov 24, 1 AM $ 1.77
+0.30%
$ 23.41 million $ 1.31 million
Nov 24, 12 AM $ 1.77
+0.49%
$ 23.34 million $ 1.33 million
Nov 23, 11 PM $ 1.76
-1.07%
$ 23.23 million $ 1.32 million
Nov 23, 10 PM $ 1.78
-1.87%
$ 23.48 million $ 1.37 million
Nov 23, 9 PM $ 1.81
+1.10%
$ 23.93 million $ 1.35 million
Nov 23, 8 PM $ 1.79
+0.32%
$ 23.67 million $ 1.37 million
Nov 23, 7 PM $ 1.79
+0.33%
$ 23.69 million $ 1.51 million
Nov 23, 6 PM $ 1.78
+0.27%
$ 23.55 million $ 1.57 million
Nov 23, 5 PM $ 1.78
-0.63%
$ 23.48 million $ 1.51 million
Nov 23, 4 PM $ 1.79
+0.02%
$ 23.63 million $ 1.54 million
Nov 23, 3 PM $ 1.79
+0.61%
$ 23.63 million $ 1.47 million
Nov 23, 2 PM $ 1.78
-0.96%
$ 23.49 million $ 1.4 million
Nov 23, 1 PM $ 1.8
+0.24%
$ 23.71 million $ 1.37 million
Nov 23, 12 PM $ 1.79
+0.31%
$ 23.67 million $ 1.36 million
Nov 23, 11 AM $ 1.79
+0.02%
$ 23.58 million $ 1.36 million
Nov 23, 10 AM $ 1.79
-0.19%
$ 23.61 million $ 1.36 million
Nov 23, 9 AM $ 1.79
+0.16%
$ 23.69 million $ 1.39 million
Nov 23, 8 AM $ 1.79
-0.35%
$ 23.62 million $ 1.47 million
Nov 23, 7 AM $ 1.8
+0.72%
$ 23.7 million $ 1.52 million
Nov 23, 6 AM $ 1.78
-0.91%
$ 23.53 million $ 1.49 million
Nov 23, 5 AM $ 1.8
+0.29%
$ 23.75 million $ 1.48 million
Nov 23, 4 AM $ 1.79
+0.24%
$ 23.63 million $ 1.49 million
Nov 23, 3 AM $ 1.79
-0.09%
$ 23.51 million $ 1.5 million
Nov 23, 2 AM $ 1.79
-0.09%
$ 23.6 million $ 1.48 million
Nov 23, 1 AM $ 1.79
+1.26%
$ 23.62 million $ 1.51 million
Nov 23, 12 AM $ 1.77
-0.92%
$ 23.33 million $ 1.46 million
Nov 22, 11 PM $ 1.78
-1.45%
$ 23.52 million $ 1.52 million
Nov 22, 10 PM $ 1.81
+1.31%
$ 23.89 million $ 1.6 million
Nov 22, 9 PM $ 1.79
+0.38%
$ 23.58 million $ 1.62 million
Nov 22, 8 PM $ 1.78
-0.47%
$ 23.49 million $ 1.69 million
Nov 22, 7 PM $ 1.79
+0.85%
$ 23.6 million $ 1.68 million
Nov 22, 6 PM $ 1.77
+0.13%
$ 23.4 million $ 1.68 million