Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.241
-1.18%
$2.99 million $425,448
May 2, 2 PM $0.244
+0.41%
$3.03 million $473,305
May 2, 1 PM $0.243
+0.87%
$3.02 million $561,207
May 2, 12 PM $0.241
+0.45%
$2.99 million $652,475
May 2, 11 AM $0.24
-0.71%
$2.98 million $711,420
May 2, 10 AM $0.242
-0.40%
$3 million $732,249
May 2, 9 AM $0.243
-0.38%
$3.01 million $740,304
May 2, 8 AM $0.244
+0.75%
$3.03 million $748,809
May 2, 7 AM $0.242
+0.38%
$3 million $775,966
May 2, 6 AM $0.241
+1.39%
$2.99 million $790,498
May 2, 5 AM $0.238
+0.33%
$2.95 million $799,317
May 2, 4 AM $0.237
-3.08%
$2.94 million $800,101
May 2, 3 AM $0.245
+1.05%
$3.03 million $810,873
May 2, 2 AM $0.242
+4.37%
$3 million $844,323
May 2, 1 AM $0.232
-6.62%
$2.88 million $841,739
May 2, 12 AM $0.249
+2.71%
$3.08 million $854,844
May 1, 11 PM $0.242
-0.10%
$3 million $868,749
May 1, 10 PM $0.242
-2.60%
$3 million $873,845
May 1, 9 PM $0.249
+2.61%
$3.08 million $871,561
May 1, 8 PM $0.242
+0.01%
$3 million $861,388
May 1, 7 PM $0.242
+0.83%
$3 million $849,075
May 1, 6 PM $0.24
+0.06%
$2.98 million $848,512
May 1, 5 PM $0.24
-0.43%
$2.98 million $849,029
May 1, 4 PM $0.241
-0.06%
$2.99 million $847,387
May 1, 3 PM $0.241
+0.14%
$2.99 million $844,010
May 1, 2 PM $0.241
+0.35%
$2.99 million $803,901
May 1, 1 PM $0.24
+0.16%
$2.98 million $762,265
May 1, 12 PM $0.24
+1.71%
$2.97 million $713,072
May 1, 11 AM $0.236
-1.53%
$2.92 million $697,952
May 1, 10 AM $0.239
+0.03%
$2.97 million $708,305
May 1, 9 AM $0.239
-1.07%
$2.97 million $726,237
May 1, 8 AM $0.242
+2.28%
$3 million $711,331
May 1, 7 AM $0.237
-0.13%
$2.93 million $691,495
May 1, 6 AM $0.237
-1.20%
$2.94 million $693,745
May 1, 5 AM $0.24
-0.14%
$2.97 million $710,445
May 1, 4 AM $0.24
-0.04%
$2.98 million $715,202
May 1, 3 AM $0.24
-0.01%
$2.98 million $702,015
May 1, 2 AM $0.24
+0.02%
$2.98 million $667,886
May 1, 1 AM $0.24
+0.45%
$2.98 million $676,918
May 1, 12 AM $0.239
+0.10%
$2.96 million $663,250
Apr 30, 11 PM $0.239
-0.96%
$2.96 million $666,130
Apr 30, 10 PM $0.241
+0.71%
$2.99 million $664,367
Apr 30, 9 PM $0.239
-1.13%
$2.97 million $714,992
Apr 30, 8 PM $0.242
+1.18%
$3 million $731,089
Apr 30, 7 PM $0.239
-0.03%
$2.97 million $738,835
Apr 30, 6 PM $0.239
-0.39%
$2.97 million $749,605
Apr 30, 5 PM $0.24
+2.10%
$2.98 million $800,150
Apr 30, 4 PM $0.235
-0.49%
$2.92 million $801,997
Apr 30, 3 PM $0.237
-1.04%
$2.93 million $871,566
Apr 30, 2 PM $0.239
-0.90%
$2.96 million $898,769