Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 73
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 PM | $ 0.978 | -0.26% | ||
| Feb 24, 4 PM | $ 0.98 | +0.12% | ||
| Feb 24, 3 PM | $ 0.979 | +0.29% | ||
| Feb 24, 2 PM | $ 0.976 | +0.34% | ||
| Feb 24, 1 PM | $ 0.973 | -0.39% | ||
| Feb 24, 12 PM | $ 0.977 | +0.07% | ||
| Feb 24, 11 AM | $ 0.976 | -0.03% | ||
| Feb 24, 10 AM | $ 0.976 | -0.18% | ||
| Feb 24, 9 AM | $ 0.978 | -0.42% | ||
| Feb 24, 8 AM | $ 0.982 | +1.02% | ||
| Feb 24, 7 AM | $ 0.972 | +0.09% | ||
| Feb 24, 6 AM | $ 0.971 | -0.19% | ||
| Feb 24, 5 AM | $ 0.973 | -1.14% | ||
| Feb 24, 4 AM | $ 0.984 | +0.17% | ||
| Feb 24, 3 AM | $ 0.982 | -0.38% | ||
| Feb 24, 2 AM | $ 0.986 | -0.47% | ||
| Feb 24, 1 AM | $ 0.991 | -0.01% | ||
| Feb 24, 12 AM | $ 0.991 | +1.75% | ||
| Feb 23, 11 PM | $ 0.974 | +0.11% | ||
| Feb 23, 10 PM | $ 0.973 | +0.64% | ||
| Feb 23, 9 PM | $ 0.966 | -1.10% | ||
| Feb 23, 8 PM | $ 0.977 | -1.48% | ||
| Feb 23, 7 PM | $ 0.992 | -0.26% | ||
| Feb 23, 6 PM | $ 0.994 | +0.82% | ||
| Feb 23, 5 PM | $ 0.986 | -1.36% | ||
| Feb 23, 4 PM | $ 1 | -0.60% | ||
| Feb 23, 3 PM | $ 1.01 | -0.53% | ||
| Feb 23, 2 PM | $ 1.01 | -0.72% | ||
| Feb 23, 1 PM | $ 1.02 | -0.36% | ||
| Feb 23, 12 PM | $ 1.02 | +0.87% | ||
| Feb 23, 11 AM | $ 1.01 | +0.03% | ||
| Feb 23, 10 AM | $ 1.01 | -0.22% | ||
| Feb 23, 9 AM | $ 1.02 | +1.43% | ||
| Feb 23, 8 AM | $ 1 | -0.07% | ||
| Feb 23, 7 AM | $ 1 | -0.28% | ||
| Feb 23, 6 AM | $ 1 | +1.23% | ||
| Feb 23, 5 AM | $ 0.993 | +0.46% | ||
| Feb 23, 4 AM | $ 0.988 | +0.33% | ||
| Feb 23, 3 AM | $ 0.985 | -0.69% | ||
| Feb 23, 2 AM | $ 0.992 | +0.31% | ||
| Feb 23, 1 AM | $ 0.989 | -1.73% | ||
| Feb 23, 12 AM | $ 1.01 | -0.65% | ||
| Feb 22, 11 PM | $ 1.01 | +0.06% | ||
| Feb 22, 10 PM | $ 1.01 | -0.17% | ||
| Feb 22, 9 PM | $ 1.01 | +0.24% | ||
| Feb 22, 8 PM | $ 1.01 | -0.56% | ||
| Feb 22, 7 PM | $ 1.02 | -0.48% | ||
| Feb 22, 6 PM | $ 1.02 | -0.08% | ||
| Feb 22, 5 PM | $ 1.02 | -0.17% | ||
| Feb 22, 4 PM | $ 1.02 | +0.25% | ||