Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 1 PM | $0.241 | -0.75% | ||
| Apr 30, 12 PM | $0.243 | -1.68% | ||
| Apr 30, 11 AM | $0.247 | -1.50% | ||
| Apr 30, 10 AM | $0.251 | +8.09% | ||
| Apr 30, 9 AM | $0.232 | -0.85% | ||
| Apr 30, 8 AM | $0.234 | +0.62% | ||
| Apr 30, 7 AM | $0.233 | -0.83% | ||
| Apr 30, 6 AM | $0.235 | -1.32% | ||
| Apr 30, 5 AM | $0.238 | -0.93% | ||
| Apr 30, 4 AM | $0.24 | +0.55% | ||
| Apr 30, 3 AM | $0.239 | -0.30% | ||
| Apr 30, 2 AM | $0.239 | -2.85% | ||
| Apr 30, 1 AM | $0.246 | -0.14% | ||
| Apr 30, 12 AM | $0.246 | +0.18% | ||
| Apr 29, 11 PM | $0.246 | -2.22% | ||
| Apr 29, 10 PM | $0.251 | +7.12% | ||
| Apr 29, 9 PM | $0.24 | +0.91% | ||
| Apr 29, 8 PM | $0.238 | +2.44% | ||
| Apr 29, 7 PM | $0.232 | +0.21% | ||
| Apr 29, 6 PM | $0.231 | +3.89% | ||
| Apr 29, 5 PM | $0.223 | -4.67% | ||
| Apr 29, 4 PM | $0.233 | -1.35% | ||
| Apr 29, 3 PM | $0.237 | -2.73% | ||
| Apr 29, 2 PM | $0.243 | -0.15% | ||
| Apr 29, 1 PM | $0.244 | -0.42% | ||
| Apr 29, 12 PM | $0.245 | -9.76% | ||
| Apr 29, 11 AM | $0.271 | -0.11% | ||
| Apr 29, 10 AM | $0.271 | +0.23% | ||
| Apr 29, 9 AM | $0.271 | -0.25% | ||
| Apr 29, 8 AM | $0.271 | -0.15% | ||
| Apr 29, 7 AM | $0.271 | +0.00% | ||
| Apr 29, 6 AM | $0.271 | +0.36% | ||
| Apr 29, 5 AM | $0.271 | +0.14% | ||
| Apr 29, 4 AM | $0.271 | -0.22% | ||
| Apr 29, 3 AM | $0.271 | +0.00% | ||
| Apr 29, 2 AM | $0.271 | -0.07% | ||
| Apr 29, 1 AM | $0.271 | -0.07% | ||
| Apr 29, 12 AM | $0.271 | +0.00% | ||
| Apr 28, 11 PM | $0.271 | +0.07% | ||
| Apr 28, 10 PM | $0.271 | +0.00% | ||
| Apr 28, 9 PM | $0.271 | +0.00% | ||
| Apr 28, 8 PM | $0.271 | +0.03% | ||
| Apr 28, 7 PM | $0.271 | -0.14% | ||
| Apr 28, 6 PM | $0.271 | +0.11% | ||
| Apr 28, 5 PM | $0.271 | -0.15% | ||
| Apr 28, 4 PM | $0.271 | -0.04% | ||
| Apr 28, 3 PM | $0.271 | +0.03% | ||
| Apr 28, 2 PM | $0.271 | -0.15% | ||
| Apr 28, 1 PM | $0.271 | -0.21% | ||
| Apr 28, 12 PM | $0.271 | -0.11% | ||