Ampleforth Governance Token Historical Data

FORTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1.79
+0.85%
$ 23.6 million $ 1.68 million
Nov 22, 6 PM $ 1.77
+0.13%
$ 23.4 million $ 1.68 million
Nov 22, 5 PM $ 1.77
-0.69%
$ 23.37 million $ 1.78 million
Nov 22, 4 PM $ 1.78
+0.87%
$ 23.52 million $ 1.81 million
Nov 22, 3 PM $ 1.77
-0.08%
$ 23.34 million $ 1.96 million
Nov 22, 2 PM $ 1.77
+1.70%
$ 23.36 million $ 1.97 million
Nov 22, 1 PM $ 1.74
+0.10%
$ 22.97 million $ 2.06 million
Nov 22, 12 PM $ 1.74
-0.24%
$ 23.01 million $ 957,737
Nov 22, 11 AM $ 1.74
+0.95%
$ 23 million $ 2.34 million
Nov 22, 10 AM $ 1.73
-0.93%
$ 22.73 million $ 2.52 million
Nov 22, 9 AM $ 1.74
+0.21%
$ 23 million $ 2.69 million
Nov 22, 8 AM $ 1.73
-1.87%
$ 22.89 million $ 2.85 million
Nov 22, 7 AM $ 1.77
+0.51%
$ 23.33 million $ 2.91 million
Nov 22, 6 AM $ 1.76
+0.76%
$ 23.21 million $ 3.47 million
Nov 22, 5 AM $ 1.75
-0.43%
$ 23.04 million $ 3.57 million
Nov 22, 4 AM $ 1.75
-1.10%
$ 23.14 million $ 3.62 million
Nov 22, 3 AM $ 1.77
-0.22%
$ 23.39 million $ 3.73 million
Nov 22, 2 AM $ 1.78
-0.14%
$ 23.44 million $ 3.79 million
Nov 22, 1 AM $ 1.78
+0.09%
$ 23.48 million $ 3.88 million
Nov 22, 12 AM $ 1.78
+0.84%
$ 23.53 million $ 4.01 million
Nov 21, 11 PM $ 1.76
+2.32%
$ 23.26 million $ 4.05 million
Nov 21, 10 PM $ 1.72
-2.55%
$ 22.82 million $ 4.05 million
Nov 21, 9 PM $ 1.77
+1.42%
$ 23.33 million $ 4.04 million
Nov 21, 8 PM $ 1.74
-1.55%
$ 23.04 million $ 3.93 million
Nov 21, 7 PM $ 1.77
-0.39%
$ 23.34 million $ 3.92 million
Nov 21, 6 PM $ 1.78
-0.39%
$ 23.46 million $ 3.92 million
Nov 21, 5 PM $ 1.78
-0.37%
$ 23.55 million $ 3.96 million
Nov 21, 4 PM $ 1.79
+2.68%
$ 23.63 million $ 4.07 million
Nov 21, 3 PM $ 1.74
-1.85%
$ 22.97 million $ 4.19 million
Nov 21, 2 PM $ 1.78
+0.85%
$ 23.45 million $ 4.22 million
Nov 21, 1 PM $ 1.76
-0.47%
$ 23.25 million $ 4.23 million
Nov 21, 12 PM $ 1.77
+2.46%
$ 23.36 million $ 4.27 million
Nov 21, 11 AM $ 1.73
+0.64%
$ 22.8 million $ 4.06 million
Nov 21, 10 AM $ 1.72
-0.71%
$ 22.66 million $ 3.85 million
Nov 21, 9 AM $ 1.73
-2.02%
$ 22.82 million $ 3.66 million
Nov 21, 8 AM $ 1.76
-0.98%
$ 23.29 million $ 3.55 million
Nov 21, 7 AM $ 1.78
-5.04%
$ 23.52 million $ 3.41 million
Nov 21, 6 AM $ 1.88
+0.47%
$ 24.77 million $ 2.88 million
Nov 21, 5 AM $ 1.87
-0.88%
$ 24.66 million $ 2.74 million
Nov 21, 4 AM $ 1.88
-0.51%
$ 24.83 million $ 2.72 million
Nov 21, 3 AM $ 1.89
+0.63%
$ 24.96 million $ 2.62 million
Nov 21, 2 AM $ 1.88
-2.45%
$ 24.8 million $ 2.51 million
Nov 21, 1 AM $ 1.93
-0.86%
$ 25.42 million $ 2.45 million
Nov 21, 12 AM $ 1.95
+1.08%
$ 25.67 million $ 2.32 million
Nov 20, 11 PM $ 1.92
-1.82%
$ 25.4 million $ 2.25 million
Nov 20, 10 PM $ 1.96
+0.64%
$ 25.87 million $ 2.26 million
Nov 20, 9 PM $ 1.95
+1.42%
$ 25.71 million $ 2.23 million
Nov 20, 8 PM $ 1.92
-0.55%
$ 25.34 million $ 2.29 million
Nov 20, 7 PM $ 1.93
+1.32%
$ 25.46 million $ 2.23 million
Nov 20, 6 PM $ 1.91
-0.40%
$ 25.15 million $ 2.37 million