Ampleforth Governance Token Historical Data

FORTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.91
-0.40%
$ 25.15 million $ 2.37 million
Nov 20, 5 PM $ 1.91
+0.04%
$ 25.25 million $ 2.44 million
Nov 20, 4 PM $ 1.91
-4.34%
$ 25.24 million $ 2.44 million
Nov 20, 3 PM $ 2
-0.80%
$ 26.38 million $ 2.3 million
Nov 20, 2 PM $ 2.02
-0.07%
$ 26.6 million $ 2.52 million
Nov 20, 1 PM $ 2.02
-0.52%
$ 26.62 million $ 2.52 million
Nov 20, 12 PM $ 2.03
+2.03%
$ 26.75 million $ 2.56 million
Nov 20, 11 AM $ 1.99
+0.10%
$ 26.18 million $ 2.52 million
Nov 20, 10 AM $ 1.99
+0.33%
$ 26.2 million $ 2.54 million
Nov 20, 9 AM $ 1.98
+0.23%
$ 26.11 million $ 2.66 million
Nov 20, 8 AM $ 1.97
-0.15%
$ 26.05 million $ 2.76 million
Nov 20, 7 AM $ 1.98
+1.10%
$ 26.09 million $ 2.8 million
Nov 20, 6 AM $ 1.96
-0.63%
$ 25.81 million $ 2.84 million
Nov 20, 5 AM $ 1.97
+0.22%
$ 25.97 million $ 2.85 million
Nov 20, 4 AM $ 1.96
-0.14%
$ 25.9 million $ 2.98 million
Nov 20, 3 AM $ 1.97
-0.31%
$ 25.92 million $ 2.96 million
Nov 20, 2 AM $ 1.97
+0.20%
$ 26.02 million $ 2.96 million
Nov 20, 1 AM $ 1.97
+0.46%
$ 25.97 million $ 2.96 million
Nov 20, 12 AM $ 1.96
-0.76%
$ 25.85 million $ 2.89 million
Nov 19, 11 PM $ 1.97
+1.17%
$ 25.91 million $ 2.83 million
Nov 19, 10 PM $ 1.95
-0.21%
$ 25.74 million $ 2.83 million
Nov 19, 9 PM $ 1.95
+1.19%
$ 25.79 million $ 2.88 million
Nov 19, 8 PM $ 1.93
+1.48%
$ 25.49 million $ 2.83 million
Nov 19, 7 PM $ 1.9
+1.09%
$ 25.12 million $ 2.79 million
Nov 19, 6 PM $ 1.88
-2.08%
$ 24.84 million $ 2.63 million
Nov 19, 5 PM $ 1.92
+0.15%
$ 25.37 million $ 2.48 million
Nov 19, 4 PM $ 1.92
-1.64%
$ 25.33 million $ 2.25 million
Nov 19, 3 PM $ 1.95
-1.79%
$ 25.76 million $ 2.2 million
Nov 19, 2 PM $ 1.99
+0.62%
$ 26.09 million $ 2.03 million
Nov 19, 1 PM $ 1.97
+0.61%
$ 26.06 million $ 2.04 million
Nov 19, 12 PM $ 1.96
+0.73%
$ 25.9 million $ 2 million
Nov 19, 11 AM $ 1.95
-0.15%
$ 25.72 million $ 2.02 million
Nov 19, 10 AM $ 1.95
-0.17%
$ 25.75 million $ 1.98 million
Nov 19, 9 AM $ 1.96
+0.08%
$ 25.8 million $ 1.82 million
Nov 19, 8 AM $ 1.95
-0.07%
$ 25.79 million $ 1.72 million
Nov 19, 7 AM $ 1.95
+1.06%
$ 25.8 million $ 1.79 million
Nov 19, 6 AM $ 1.93
+0.80%
$ 25.53 million $ 1.82 million
Nov 19, 5 AM $ 1.92
-1.59%
$ 25.32 million $ 1.84 million
Nov 19, 4 AM $ 1.95
-0.11%
$ 25.73 million $ 1.79 million
Nov 19, 3 AM $ 1.95
-1.29%
$ 25.76 million $ 1.76 million
Nov 19, 2 AM $ 1.98
+0.37%
$ 26.08 million $ 1.91 million
Nov 19, 1 AM $ 1.97
+0.22%
$ 26.01 million $ 1.93 million
Nov 19, 12 AM $ 1.97
-0.10%
$ 25.96 million $ 1.95 million
Nov 18, 11 PM $ 1.97
-0.24%
$ 25.97 million $ 2.05 million
Nov 18, 10 PM $ 1.97
+0.87%
$ 26.04 million $ 2 million
Nov 18, 9 PM $ 1.96
-0.85%
$ 25.81 million $ 2.02 million
Nov 18, 8 PM $ 1.97
-0.15%
$ 26.03 million $ 2.16 million
Nov 18, 7 PM $ 1.98
-0.22%
$ 26.07 million $ 2.3 million
Nov 18, 6 PM $ 1.98
+0.24%
$ 26.13 million $ 2.43 million
Nov 18, 5 PM $ 1.98
-0.31%
$ 26.07 million $ 2.55 million