Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 12 PM | $0.271 | -0.11% | ||
| Apr 28, 11 AM | $0.271 | +0.00% | ||
| Apr 28, 10 AM | $0.271 | +0.15% | ||
| Apr 28, 9 AM | $0.271 | -0.18% | ||
| Apr 28, 8 AM | $0.271 | -0.04% | ||
| Apr 28, 7 AM | $0.271 | -0.11% | ||
| Apr 28, 6 AM | $0.271 | -0.07% | ||
| Apr 28, 5 AM | $0.271 | +0.15% | ||
| Apr 28, 4 AM | $0.271 | +0.00% | ||
| Apr 28, 3 AM | $0.271 | -0.07% | ||
| Apr 28, 2 AM | $0.271 | +0.11% | ||
| Apr 28, 1 AM | $0.271 | +0.00% | ||
| Apr 28, 12 AM | $0.271 | +0.00% | ||
| Apr 27, 11 PM | $0.267 | +10.13% | ||
| Apr 27, 10 PM | $0.243 | +0.69% | ||
| Apr 27, 9 PM | $0.241 | +0.29% | ||
| Apr 27, 8 PM | $0.24 | +0.73% | ||
| Apr 27, 7 PM | $0.238 | +0.97% | ||
| Apr 27, 6 PM | $0.236 | -0.39% | ||
| Apr 27, 5 PM | $0.237 | +0.64% | ||
| Apr 27, 4 PM | $0.236 | -8.96% | ||
| Apr 27, 3 PM | $0.259 | +7.27% | ||
| Apr 27, 2 PM | $0.241 | -1.71% | ||
| Apr 27, 1 PM | $0.245 | +5.55% | ||
| Apr 27, 12 PM | $0.232 | -1.40% | ||
| Apr 27, 11 AM | $0.236 | -1.84% | ||
| Apr 27, 10 AM | $0.24 | +0.26% | ||
| Apr 27, 9 AM | $0.239 | -9.50% | ||
| Apr 27, 8 AM | $0.267 | -1.18% | ||
| Apr 27, 7 AM | $0.27 | +11.57% | ||
| Apr 27, 6 AM | $0.242 | -0.32% | ||
| Apr 27, 5 AM | $0.242 | -1.68% | ||
| Apr 27, 4 AM | $0.247 | -5.53% | ||
| Apr 27, 3 AM | $0.261 | +7.47% | ||
| Apr 27, 2 AM | $0.243 | -0.42% | ||
| Apr 27, 1 AM | $0.244 | +0.03% | ||
| Apr 27, 12 AM | $0.244 | +0.98% | ||
| Apr 26, 11 PM | $0.241 | -1.95% | ||
| Apr 26, 10 PM | $0.246 | -0.25% | ||
| Apr 26, 9 PM | $0.247 | +1.40% | ||
| Apr 26, 8 PM | $0.243 | +0.97% | ||
| Apr 26, 7 PM | $0.241 | -1.22% | ||
| Apr 26, 6 PM | $0.244 | -1.79% | ||
| Apr 26, 5 PM | $0.248 | +1.14% | ||
| Apr 26, 4 PM | $0.246 | -0.03% | ||
| Apr 26, 3 PM | $0.246 | +0.10% | ||
| Apr 26, 2 PM | $0.245 | -1.83% | ||
| Apr 26, 1 PM | $0.25 | -0.33% | ||
| Apr 26, 12 PM | $0.251 | +1.53% | ||
| Apr 26, 11 AM | $0.247 | +0.12% | ||