Ampleforth Governance Token Historical Data

FORTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1.98
+0.24%
$ 26.13 million $ 2.43 million
Nov 18, 5 PM $ 1.98
-0.31%
$ 26.07 million $ 2.55 million
Nov 18, 4 PM $ 1.98
+0.94%
$ 26.15 million $ 2.7 million
Nov 18, 3 PM $ 1.96
+1.36%
$ 25.91 million $ 2.79 million
Nov 18, 2 PM $ 1.94
+0.60%
$ 25.56 million $ 2.99 million
Nov 18, 1 PM $ 1.92
-0.45%
$ 25.4 million $ 3.27 million
Nov 18, 12 PM $ 1.93
+0.17%
$ 25.52 million $ 3.31 million
Nov 18, 11 AM $ 1.93
-0.61%
$ 25.47 million $ 3.32 million
Nov 18, 10 AM $ 1.94
-0.24%
$ 25.63 million $ 3.47 million
Nov 18, 9 AM $ 1.95
-0.58%
$ 25.7 million $ 3.57 million
Nov 18, 8 AM $ 1.96
+0.94%
$ 25.85 million $ 3.7 million
Nov 18, 7 AM $ 1.94
+0.50%
$ 25.61 million $ 3.54 million
Nov 18, 6 AM $ 1.93
-1.13%
$ 25.48 million $ 3.49 million
Nov 18, 5 AM $ 1.95
-0.36%
$ 25.77 million $ 3.51 million
Nov 18, 4 AM $ 1.96
-0.30%
$ 25.86 million $ 3.52 million
Nov 18, 3 AM $ 1.97
+1.23%
$ 25.94 million $ 3.49 million
Nov 18, 2 AM $ 1.94
-0.05%
$ 25.63 million $ 3.42 million
Nov 18, 1 AM $ 1.94
-0.05%
$ 25.64 million $ 3.44 million
Nov 18, 12 AM $ 1.94
+0.25%
$ 25.65 million $ 3.46 million
Nov 17, 11 PM $ 1.94
-0.05%
$ 25.59 million $ 3.5 million
Nov 17, 10 PM $ 1.94
+0.61%
$ 25.6 million $ 3.59 million
Nov 17, 9 PM $ 1.93
+0.52%
$ 25.46 million $ 3.57 million
Nov 17, 8 PM $ 1.92
-0.21%
$ 25.33 million $ 3.62 million
Nov 17, 7 PM $ 1.93
-0.15%
$ 25.47 million $ 3.48 million
Nov 17, 6 PM $ 1.93
-0.65%
$ 25.51 million $ 3.41 million
Nov 17, 5 PM $ 1.95
-2.34%
$ 25.68 million $ 3.45 million
Nov 17, 4 PM $ 2
+1.68%
$ 26.34 million $ 3.44 million
Nov 17, 3 PM $ 1.96
-2.01%
$ 25.92 million $ 3.5 million
Nov 17, 2 PM $ 2
+2.12%
$ 26.4 million $ 3.29 million
Nov 17, 1 PM $ 1.96
-2.15%
$ 25.83 million $ 2.95 million
Nov 17, 12 PM $ 2
-0.42%
$ 26.42 million $ 2.87 million
Nov 17, 11 AM $ 2.01
+0.22%
$ 26.53 million $ 2.88 million
Nov 17, 10 AM $ 2.01
-0.02%
$ 26.46 million $ 2.73 million
Nov 17, 9 AM $ 2.01
+0.39%
$ 26.47 million $ 2.74 million
Nov 17, 8 AM $ 2
-0.03%
$ 26.36 million $ 2.79 million
Nov 17, 7 AM $ 2
+0.08%
$ 26.37 million $ 2.73 million
Nov 17, 6 AM $ 2
-0.56%
$ 26.35 million $ 2.7 million
Nov 17, 5 AM $ 2.01
+0.73%
$ 26.5 million $ 2.71 million
Nov 17, 4 AM $ 1.99
-0.26%
$ 26.31 million $ 2.73 million
Nov 17, 3 AM $ 2
+0.70%
$ 26.37 million $ 2.71 million
Nov 17, 2 AM $ 1.98
+0.65%
$ 26.19 million $ 2.65 million
Nov 17, 1 AM $ 1.97
-0.46%
$ 26.02 million $ 2.63 million
Nov 17, 12 AM $ 1.98
+0.61%
$ 26.14 million $ 2.74 million
Nov 16, 11 PM $ 1.97
-3.99%
$ 25.98 million $ 2.7 million
Nov 16, 10 PM $ 2.05
+3.43%
$ 27.06 million $ 2.69 million
Nov 16, 9 PM $ 1.98
-0.08%
$ 26.16 million $ 2.58 million
Nov 16, 8 PM $ 1.98
+1.87%
$ 26.19 million $ 2.55 million
Nov 16, 7 PM $ 1.95
+0.59%
$ 25.7 million $ 2.56 million
Nov 16, 6 PM $ 1.94
+0.19%
$ 25.55 million $ 2.48 million
Nov 16, 5 PM $ 1.93
+0.09%
$ 25.51 million $ 2.41 million