Ampleforth Governance Token Historical Data

FORTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1.93
+0.09%
$ 25.51 million $ 2.41 million
Nov 16, 4 PM $ 1.93
-0.37%
$ 25.53 million $ 2.34 million
Nov 16, 3 PM $ 1.94
-2.45%
$ 25.62 million $ 2.21 million
Nov 16, 2 PM $ 1.99
+0.85%
$ 26.26 million $ 2.14 million
Nov 16, 1 PM $ 1.97
-1.56%
$ 26.04 million $ 2.06 million
Nov 16, 12 PM $ 2
+0.48%
$ 26.45 million $ 2.09 million
Nov 16, 11 AM $ 2
-1.67%
$ 26.34 million $ 2.06 million
Nov 16, 10 AM $ 2.03
+0.04%
$ 26.78 million $ 2.11 million
Nov 16, 9 AM $ 2.03
+0.75%
$ 26.76 million $ 1.99 million
Nov 16, 8 AM $ 2.01
-0.24%
$ 26.56 million $ 1.82 million
Nov 16, 7 AM $ 2.02
+0.11%
$ 26.6 million $ 1.94 million
Nov 16, 6 AM $ 2.02
-0.77%
$ 26.6 million $ 2.02 million
Nov 16, 5 AM $ 2.03
+1.20%
$ 26.8 million $ 2.13 million
Nov 16, 4 AM $ 2.01
-0.66%
$ 26.49 million $ 2.07 million
Nov 16, 3 AM $ 2.02
-0.11%
$ 26.66 million $ 2.31 million
Nov 16, 2 AM $ 2.02
+1.06%
$ 26.69 million $ 2.35 million
Nov 16, 1 AM $ 2
-0.26%
$ 26.41 million $ 2.41 million
Nov 16, 12 AM $ 2.01
-0.28%
$ 26.48 million $ 2.46 million
Nov 15, 11 PM $ 2.01
+0.50%
$ 26.57 million $ 2.39 million
Nov 15, 10 PM $ 2
+0.62%
$ 26.42 million $ 2.51 million
Nov 15, 9 PM $ 1.99
-0.24%
$ 26.26 million $ 2.54 million
Nov 15, 8 PM $ 1.99
-0.92%
$ 26.32 million $ 2.71 million
Nov 15, 7 PM $ 2.01
-0.31%
$ 26.56 million $ 2.81 million
Nov 15, 6 PM $ 2.02
+0.13%
$ 26.65 million $ 2.99 million
Nov 15, 5 PM $ 2.02
+0.77%
$ 26.61 million $ 3.12 million
Nov 15, 4 PM $ 2
+0.87%
$ 26.41 million $ 3.2 million
Nov 15, 3 PM $ 1.98
-0.39%
$ 26.18 million $ 3.46 million
Nov 15, 2 PM $ 1.99
-0.09%
$ 26.29 million $ 3.66 million
Nov 15, 1 PM $ 1.99
-0.57%
$ 26.31 million $ 3.89 million
Nov 15, 12 PM $ 2.01
+0.61%
$ 26.46 million $ 3.88 million
Nov 15, 11 AM $ 2
-0.53%
$ 26.41 million $ 4 million
Nov 15, 10 AM $ 2.01
+0.55%
$ 26.55 million $ 4.02 million
Nov 15, 9 AM $ 2
-0.15%
$ 26.41 million $ 3.99 million
Nov 15, 8 AM $ 2
-1.26%
$ 26.45 million $ 4.25 million
Nov 15, 7 AM $ 2.03
-0.02%
$ 26.78 million $ 4.23 million
Nov 15, 6 AM $ 2.03
-0.45%
$ 26.79 million $ 4.4 million
Nov 15, 5 AM $ 2.04
+1.13%
$ 26.9 million $ 4.51 million
Nov 15, 4 AM $ 2.02
-0.83%
$ 26.6 million $ 4.62 million
Nov 15, 3 AM $ 2.03
+0.27%
$ 26.82 million $ 4.51 million
Nov 15, 2 AM $ 2.03
+0.86%
$ 26.77 million $ 4.49 million
Nov 15, 1 AM $ 2.01
+0.75%
$ 26.54 million $ 4.45 million
Nov 15, 12 AM $ 2
+1.06%
$ 26.34 million $ 4.4 million
Nov 14, 11 PM $ 1.98
-0.37%
$ 26.05 million $ 4.39 million
Nov 14, 10 PM $ 1.98
-0.46%
$ 26.17 million $ 4.3 million
Nov 14, 9 PM $ 1.99
+0.42%
$ 26.29 million $ 4.27 million
Nov 14, 8 PM $ 1.98
-1.31%
$ 26.18 million $ 4.2 million
Nov 14, 7 PM $ 2.01
+1.10%
$ 26.53 million $ 4.13 million
Nov 14, 6 PM $ 1.99
+0.66%
$ 26.24 million $ 4.13 million
Nov 14, 5 PM $ 1.98
-1.38%
$ 26.07 million $ 4.07 million
Nov 14, 4 PM $ 2
+0.06%
$ 26.43 million $ 4.02 million