Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.252
+0.03%
$3.12 million $1.5 million
Apr 22, 7 AM $0.252
+0.29%
$3.12 million $1.58 million
Apr 22, 6 AM $0.251
+2.22%
$3.11 million $1.68 million
Apr 22, 5 AM $0.246
+0.23%
$3.05 million $1.65 million
Apr 22, 4 AM $0.245
-0.19%
$3.04 million $1.57 million
Apr 22, 3 AM $0.246
-0.06%
$3.04 million $1.55 million
Apr 22, 2 AM $0.246
-0.02%
$3.05 million $1.51 million
Apr 22, 1 AM $0.246
+0.48%
$3.05 million $1.45 million
Apr 22, 12 AM $0.245
-0.32%
$3.03 million $1.44 million
Apr 21, 11 PM $0.245
-0.12%
$3.04 million $1.42 million
Apr 21, 10 PM $0.246
+0.18%
$3.05 million $1.4 million
Apr 21, 9 PM $0.245
-0.45%
$3.04 million $1.38 million
Apr 21, 8 PM $0.246
-0.05%
$3.05 million $1.37 million
Apr 21, 7 PM $0.246
-0.10%
$3.05 million $1.34 million
Apr 21, 6 PM $0.247
-0.02%
$3.06 million $1.3 million
Apr 21, 5 PM $0.247
+0.42%
$3.06 million $1.29 million
Apr 21, 4 PM $0.246
+0.63%
$3.05 million $1.24 million
Apr 21, 3 PM $0.244
-0.05%
$3.03 million $1.2 million
Apr 21, 2 PM $0.244
+3.49%
$3.03 million $1.08 million
Apr 21, 1 PM $0.236
-6.10%
$2.93 million $968,892
Apr 21, 12 PM $0.252
+1.93%
$3.12 million $258,374
Apr 21, 11 AM $0.247
-0.60%
$3.06 million $744,824
Apr 21, 10 AM $0.248
+0.11%
$3.08 million $648,902
Apr 21, 9 AM $0.248
+0.29%
$3.07 million $565,029
Apr 21, 8 AM $0.247
+1.01%
$3.07 million $478,474
Apr 21, 7 AM $0.245
+0.85%
$3.03 million $363,960
Apr 21, 6 AM $0.243
-0.77%
$3.01 million $241,311
Apr 21, 5 AM $0.245
-0.08%
$3.03 million $254,858
Apr 21, 4 AM $0.245
-0.64%
$3.03 million $263,329
Apr 21, 3 AM $0.246
-0.58%
$3.05 million $269,569
Apr 21, 2 AM $0.248
+0.76%
$3.07 million $268,877
Apr 21, 1 AM $0.246
+0.01%
$3.05 million $281,187
Apr 21, 12 AM $0.246
-0.04%
$3.05 million $296,696
Apr 20, 11 PM $0.246
+0.03%
$3.05 million $303,638
Apr 20, 10 PM $0.246
-0.65%
$3.05 million $321,145
Apr 20, 9 PM $0.248
+0.33%
$3.07 million $324,281
Apr 20, 8 PM $0.247
+1.14%
$3.06 million $319,353
Apr 20, 7 PM $0.244
+0.42%
$3.02 million $344,665
Apr 20, 6 PM $0.243
+0.44%
$3.01 million $348,171
Apr 20, 5 PM $0.242
+0.85%
$3 million $348,060
Apr 20, 4 PM $0.24
+1.16%
$2.97 million $350,169
Apr 20, 3 PM $0.237
+0.21%
$2.94 million $353,205
Apr 20, 2 PM $0.237
+0.36%
$2.93 million $347,225
Apr 20, 1 PM $0.236
-1.20%
$2.92 million $343,329
Apr 20, 12 PM $0.239
+0.23%
$2.96 million $340,775
Apr 20, 11 AM $0.238
+0.99%
$2.95 million $341,549
Apr 20, 10 AM $0.236
+0.77%
$2.92 million $339,061
Apr 20, 9 AM $0.234
-0.10%
$2.9 million $336,139
Apr 20, 8 AM $0.234
+0.50%
$2.9 million $332,706
Apr 20, 7 AM $0.233
+1.95%
$2.89 million $323,183