Ampleforth Governance Token Historical Data

FORTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 1.98
-1.38%
$ 26.07 million $ 4.07 million
Nov 14, 4 PM $ 2
+0.06%
$ 26.43 million $ 4.02 million
Nov 14, 3 PM $ 2
-0.25%
$ 26.41 million $ 3.87 million
Nov 14, 2 PM $ 2.01
+1.16%
$ 26.48 million $ 3.61 million
Nov 14, 1 PM $ 1.98
-0.02%
$ 26.14 million $ 3.59 million
Nov 14, 12 PM $ 1.98
+0.08%
$ 26.14 million $ 3.45 million
Nov 14, 11 AM $ 1.98
-0.63%
$ 26.12 million $ 3.34 million
Nov 14, 10 AM $ 1.99
+0.60%
$ 26.29 million $ 3.24 million
Nov 14, 9 AM $ 1.98
-0.86%
$ 26.13 million $ 3.2 million
Nov 14, 8 AM $ 2
-1.03%
$ 26.36 million $ 3.01 million
Nov 14, 7 AM $ 2.02
-0.44%
$ 26.64 million $ 2.92 million
Nov 14, 6 AM $ 2.03
+0.92%
$ 26.75 million $ 2.74 million
Nov 14, 5 AM $ 2.01
+1.44%
$ 26.51 million $ 2.59 million
Nov 14, 4 AM $ 1.98
-1.01%
$ 26.13 million $ 2.38 million
Nov 14, 3 AM $ 2
-0.51%
$ 26.4 million $ 2.25 million
Nov 14, 2 AM $ 2.01
+0.40%
$ 26.53 million $ 2.3 million
Nov 14, 1 AM $ 2
+0.08%
$ 26.46 million $ 2.33 million
Nov 14, 12 AM $ 2.01
-0.07%
$ 26.48 million $ 2.27 million
Nov 13, 11 PM $ 2.01
+0.19%
$ 26.49 million $ 2.16 million
Nov 13, 10 PM $ 2
+1.77%
$ 26.44 million $ 2.2 million
Nov 13, 9 PM $ 1.97
+0.39%
$ 25.98 million $ 2.09 million
Nov 13, 8 PM $ 1.96
+0.07%
$ 25.88 million $ 2.09 million
Nov 13, 7 PM $ 1.96
-1.26%
$ 25.86 million $ 1.98 million
Nov 13, 6 PM $ 1.99
-0.77%
$ 26.2 million $ 1.97 million
Nov 13, 5 PM $ 2
-1.60%
$ 26.4 million $ 1.8 million
Nov 13, 4 PM $ 2.03
-1.35%
$ 26.85 million $ 1.81 million
Nov 13, 3 PM $ 2.06
-1.57%
$ 27.2 million $ 1.95 million
Nov 13, 2 PM $ 2.09
+1.06%
$ 27.64 million $ 2.06 million
Nov 13, 1 PM $ 2.07
-0.29%
$ 27.33 million $ 2 million
Nov 13, 12 PM $ 2.08
-0.35%
$ 27.41 million $ 2.08 million
Nov 13, 11 AM $ 2.08
+0.70%
$ 27.51 million $ 2.14 million
Nov 13, 10 AM $ 2.07
-0.36%
$ 27.32 million $ 2.15 million
Nov 13, 9 AM $ 2.08
-1.23%
$ 27.42 million $ 2.24 million
Nov 13, 8 AM $ 2.1
+0.21%
$ 27.76 million $ 2.16 million
Nov 13, 7 AM $ 2.1
-0.29%
$ 27.7 million $ 2.19 million
Nov 13, 6 AM $ 2.11
+0.64%
$ 27.78 million $ 2.17 million
Nov 13, 5 AM $ 2.09
+0.53%
$ 27.61 million $ 2.1 million
Nov 13, 4 AM $ 2.08
+0.23%
$ 27.48 million $ 2.11 million
Nov 13, 3 AM $ 2.08
+1.15%
$ 27.4 million $ 2.1 million
Nov 13, 2 AM $ 2.05
-0.22%
$ 27.09 million $ 1.56 million
Nov 13, 1 AM $ 2.06
-0.02%
$ 27.14 million $ 1.53 million
Nov 13, 12 AM $ 2.06
+0.04%
$ 27.15 million $ 1.6 million
Nov 12, 11 PM $ 2.06
+0.34%
$ 27.13 million $ 1.57 million
Nov 12, 10 PM $ 2.05
+0.07%
$ 27.04 million $ 1.64 million
Nov 12, 9 PM $ 2.05
-0.18%
$ 27.02 million $ 2.17 million
Nov 12, 8 PM $ 2.05
+1.09%
$ 27.08 million $ 2.29 million
Nov 12, 7 PM $ 2.03
-0.54%
$ 26.78 million $ 2.29 million
Nov 12, 6 PM $ 2.04
-0.37%
$ 26.89 million $ 2.18 million
Nov 12, 5 PM $ 2.05
+0.42%
$ 26.99 million $ 2.24 million
Nov 12, 4 PM $ 2.04
-1.28%
$ 26.88 million $ 2.15 million