Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.233
+1.95%
$2.89 million $323,183
Apr 20, 6 AM $0.229
-2.65%
$2.83 million $325,754
Apr 20, 5 AM $0.235
-3.04%
$2.91 million $308,700
Apr 20, 4 AM $0.242
-0.38%
$3 million $304,220
Apr 20, 3 AM $0.243
-0.25%
$3.01 million $317,708
Apr 20, 2 AM $0.244
+0.65%
$3.02 million $351,925
Apr 20, 1 AM $0.242
-1.64%
$3 million $350,464
Apr 20, 12 AM $0.246
-0.68%
$3.05 million $342,273
Apr 19, 11 PM $0.248
+1.33%
$3.07 million $337,446
Apr 19, 10 PM $0.245
-0.62%
$3.03 million $312,935
Apr 19, 9 PM $0.246
+0.39%
$3.05 million $315,739
Apr 19, 8 PM $0.245
-1.23%
$3.04 million $323,080
Apr 19, 7 PM $0.248
+0.15%
$3.08 million $303,491
Apr 19, 6 PM $0.248
-0.22%
$3.07 million $300,546
Apr 19, 5 PM $0.248
-0.62%
$3.08 million $325,937
Apr 19, 4 PM $0.25
-1.31%
$3.1 million $325,669
Apr 19, 3 PM $0.253
-0.02%
$3.14 million $327,656
Apr 19, 2 PM $0.253
-0.60%
$3.14 million $338,112
Apr 19, 1 PM $0.255
+0.02%
$3.16 million $340,140
Apr 19, 12 PM $0.255
-1.27%
$3.16 million $340,805
Apr 19, 11 AM $0.258
+1.15%
$3.2 million $341,667
Apr 19, 10 AM $0.255
-0.32%
$3.16 million $336,345
Apr 19, 9 AM $0.256
-0.33%
$3.17 million $347,750
Apr 19, 8 AM $0.257
-0.45%
$3.18 million $349,609
Apr 19, 7 AM $0.258
-0.05%
$3.2 million $371,192
Apr 19, 6 AM $0.258
-0.28%
$3.2 million $364,663
Apr 19, 5 AM $0.259
+0.88%
$3.21 million $366,365
Apr 19, 4 AM $0.256
+3.27%
$3.18 million $365,743
Apr 19, 3 AM $0.248
-6.10%
$3.08 million $343,865
Apr 19, 2 AM $0.264
-1.13%
$3.28 million $320,931
Apr 19, 1 AM $0.267
-0.20%
$3.32 million $319,153
Apr 19, 12 AM $0.268
-0.68%
$3.32 million $318,684
Apr 18, 11 PM $0.27
+0.91%
$3.35 million $352,286
Apr 18, 10 PM $0.267
-0.06%
$3.32 million $354,181
Apr 18, 9 PM $0.268
+5.31%
$3.32 million $346,581
Apr 18, 8 PM $0.254
-0.78%
$3.15 million $325,441
Apr 18, 7 PM $0.256
+0.50%
$3.17 million $326,579
Apr 18, 6 PM $0.255
-4.55%
$3.16 million $327,471
Apr 18, 5 PM $0.267
-0.48%
$3.31 million $331,061
Apr 18, 4 PM $0.268
-0.37%
$3.33 million $328,058
Apr 18, 3 PM $0.269
+0.66%
$3.34 million $349,410
Apr 18, 2 PM $0.268
-0.06%
$3.32 million $336,207
Apr 18, 1 PM $0.268
-0.15%
$3.32 million $340,791
Apr 18, 12 PM $0.268
+0.45%
$3.32 million $349,663
Apr 18, 11 AM $0.267
+0.20%
$3.31 million $359,902
Apr 18, 10 AM $0.266
+0.25%
$3.3 million $365,285
Apr 18, 9 AM $0.266
-0.14%
$3.29 million $356,086
Apr 18, 8 AM $0.266
-1.52%
$3.3 million $367,047
Apr 18, 7 AM $0.27
+0.57%
$3.35 million $345,334
Apr 18, 6 AM $0.269
+0.21%
$3.33 million $347,034