Ampleforth Governance Token Historical Data

FORTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 2.05
+0.42%
$ 26.99 million $ 2.24 million
Nov 12, 4 PM $ 2.04
-1.28%
$ 26.88 million $ 2.15 million
Nov 12, 3 PM $ 2.06
-2.00%
$ 27.27 million $ 2 million
Nov 12, 2 PM $ 2.11
-1.37%
$ 27.79 million $ 1.9 million
Nov 12, 1 PM $ 2.14
-0.37%
$ 28.17 million $ 1.8 million
Nov 12, 12 PM $ 2.14
-0.14%
$ 28.28 million $ 1.65 million
Nov 12, 11 AM $ 2.15
-0.58%
$ 28.32 million $ 1.61 million
Nov 12, 10 AM $ 2.16
+0.08%
$ 28.49 million $ 1.63 million
Nov 12, 9 AM $ 2.16
+0.45%
$ 28.46 million $ 1.6 million
Nov 12, 8 AM $ 2.15
+0.97%
$ 28.34 million $ 1.67 million
Nov 12, 7 AM $ 2.13
-0.78%
$ 28.07 million $ 1.73 million
Nov 12, 6 AM $ 2.14
+0.53%
$ 28.3 million $ 1.81 million
Nov 12, 5 AM $ 2.13
+0.44%
$ 28.15 million $ 1.81 million
Nov 12, 4 AM $ 2.12
+0.44%
$ 28.01 million $ 1.82 million
Nov 12, 3 AM $ 2.11
+0.35%
$ 27.91 million $ 2.31 million
Nov 12, 2 AM $ 2.11
-0.41%
$ 27.79 million $ 2.33 million
Nov 12, 1 AM $ 2.11
+0.74%
$ 27.91 million $ 2.38 million
Nov 12, 12 AM $ 2.1
+0.65%
$ 27.7 million $ 2.41 million
Nov 11, 11 PM $ 2.09
-1.16%
$ 27.52 million $ 2.47 million
Nov 11, 10 PM $ 2.11
+0.83%
$ 27.84 million $ 2.44 million
Nov 11, 9 PM $ 2.09
+0.73%
$ 27.6 million $ 2.35 million
Nov 11, 8 PM $ 2.08
-1.00%
$ 27.42 million $ 2.32 million
Nov 11, 7 PM $ 2.1
-0.99%
$ 27.69 million $ 2.29 million
Nov 11, 6 PM $ 2.12
-1.09%
$ 27.97 million $ 2.23 million
Nov 11, 5 PM $ 2.14
-0.63%
$ 28.28 million $ 2.32 million
Nov 11, 4 PM $ 2.16
+0.98%
$ 28.46 million $ 2.46 million
Nov 11, 3 PM $ 2.14
-1.00%
$ 28.18 million $ 2.56 million
Nov 11, 2 PM $ 2.16
+1.10%
$ 28.46 million $ 2.71 million
Nov 11, 1 PM $ 2.13
-0.12%
$ 28.17 million $ 3.08 million
Nov 11, 12 PM $ 2.14
-0.89%
$ 28.19 million $ 3.67 million
Nov 11, 11 AM $ 2.16
+0.13%
$ 28.42 million $ 3.9 million
Nov 11, 10 AM $ 2.15
+0.22%
$ 28.4 million $ 3.99 million
Nov 11, 9 AM $ 2.15
-1.13%
$ 28.34 million $ 4.06 million
Nov 11, 8 AM $ 2.17
+2.35%
$ 28.66 million $ 4.07 million
Nov 11, 7 AM $ 2.12
-1.06%
$ 28.01 million $ 3.94 million
Nov 11, 6 AM $ 2.14
-0.04%
$ 28.3 million $ 3.89 million
Nov 11, 5 AM $ 2.15
-1.00%
$ 28.35 million $ 3.91 million
Nov 11, 4 AM $ 2.17
-1.42%
$ 28.61 million $ 3.86 million
Nov 11, 3 AM $ 2.2
-0.42%
$ 29.02 million $ 3.33 million
Nov 11, 2 AM $ 2.21
+1.42%
$ 29.14 million $ 3.92 million
Nov 11, 1 AM $ 2.18
-0.21%
$ 28.73 million $ 4.5 million
Nov 11, 12 AM $ 2.18
+0.07%
$ 28.79 million $ 4.42 million
Nov 10, 11 PM $ 2.18
-1.04%
$ 28.77 million $ 4.44 million
Nov 10, 10 PM $ 2.2
+1.94%
$ 29.08 million $ 4.53 million
Nov 10, 9 PM $ 2.16
-0.87%
$ 28.52 million $ 4.37 million
Nov 10, 8 PM $ 2.18
+0.05%
$ 28.76 million $ 4.46 million
Nov 10, 7 PM $ 2.18
+0.62%
$ 28.76 million $ 4.47 million
Nov 10, 6 PM $ 2.17
+0.18%
$ 28.58 million $ 4.35 million
Nov 10, 5 PM $ 2.16
+1.01%
$ 28.53 million $ 4.3 million
Nov 10, 4 PM $ 2.14
-0.90%
$ 28.24 million $ 4.13 million