Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 12 PM | $ 1.14 | -0.49% | ||
| Feb 14, 11 AM | $ 1.15 | +0.74% | ||
| Feb 14, 10 AM | $ 1.14 | -0.42% | ||
| Feb 14, 9 AM | $ 1.15 | -0.02% | ||
| Feb 14, 8 AM | $ 1.15 | +0.90% | ||
| Feb 14, 7 AM | $ 1.14 | +0.38% | ||
| Feb 14, 6 AM | $ 1.13 | -0.13% | ||
| Feb 14, 5 AM | $ 1.13 | -0.19% | ||
| Feb 14, 4 AM | $ 1.13 | -0.19% | ||
| Feb 14, 3 AM | $ 1.14 | -0.28% | ||
| Feb 14, 2 AM | $ 1.14 | -0.24% | ||
| Feb 14, 1 AM | $ 1.14 | +0.40% | ||
| Feb 14, 12 AM | $ 1.14 | +0.43% | ||
| Feb 13, 11 PM | $ 1.13 | -0.09% | ||
| Feb 13, 10 PM | $ 1.13 | +0.27% | ||
| Feb 13, 9 PM | $ 1.13 | +0.41% | ||
| Feb 13, 8 PM | $ 1.13 | +0.27% | ||
| Feb 13, 7 PM | $ 1.12 | +0.14% | ||
| Feb 13, 6 PM | $ 1.12 | -0.23% | ||
| Feb 13, 5 PM | $ 1.12 | +0.33% | ||
| Feb 13, 4 PM | $ 1.12 | +1.76% | ||
| Feb 13, 3 PM | $ 1.1 | +0.57% | ||
| Feb 13, 2 PM | $ 1.1 | +0.16% | ||
| Feb 13, 1 PM | $ 1.09 | -0.03% | ||
| Feb 13, 12 PM | $ 1.09 | -0.69% | ||
| Feb 13, 11 AM | $ 1.1 | -0.25% | ||
| Feb 13, 10 AM | $ 1.1 | +0.14% | ||
| Feb 13, 9 AM | $ 1.1 | -0.45% | ||
| Feb 13, 8 AM | $ 1.11 | +0.88% | ||
| Feb 13, 7 AM | $ 1.1 | +0.27% | ||
| Feb 13, 6 AM | $ 1.1 | +0.34% | ||
| Feb 13, 5 AM | $ 1.09 | -0.74% | ||
| Feb 13, 4 AM | $ 1.1 | +0.05% | ||
| Feb 13, 3 AM | $ 1.1 | +0.08% | ||
| Feb 13, 2 AM | $ 1.1 | -0.21% | ||
| Feb 13, 1 AM | $ 1.1 | +0.83% | ||
| Feb 13, 12 AM | $ 1.09 | -0.68% | ||
| Feb 12, 11 PM | $ 1.1 | +0.30% | ||
| Feb 12, 10 PM | $ 1.1 | +0.88% | ||
| Feb 12, 9 PM | $ 1.09 | +0.37% | ||
| Feb 12, 8 PM | $ 1.08 | -1.04% | ||
| Feb 12, 7 PM | $ 1.09 | +0.50% | ||
| Feb 12, 6 PM | $ 1.09 | +0.02% | ||
| Feb 12, 5 PM | $ 1.09 | +0.44% | ||
| Feb 12, 4 PM | $ 1.08 | -0.98% | ||
| Feb 12, 3 PM | $ 1.09 | -0.92% | ||
| Feb 12, 2 PM | $ 1.1 | -0.58% | ||
| Feb 12, 1 PM | $ 1.11 | +0.69% | ||
| Feb 12, 12 PM | $ 1.1 | -1.87% | ||
| Feb 12, 11 AM | $ 1.12 | +0.11% | ||