Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 11 AM | $ 1.12 | +0.11% | ||
| Feb 12, 10 AM | $ 1.12 | -0.51% | ||
| Feb 12, 9 AM | $ 1.13 | +2.08% | ||
| Feb 12, 8 AM | $ 1.1 | -0.15% | ||
| Feb 12, 7 AM | $ 1.11 | +0.58% | ||
| Feb 12, 6 AM | $ 1.1 | -0.35% | ||
| Feb 12, 5 AM | $ 1.1 | +0.15% | ||
| Feb 12, 4 AM | $ 1.1 | +0.10% | ||
| Feb 12, 3 AM | $ 1.1 | +0.86% | ||
| Feb 12, 2 AM | $ 1.09 | -0.70% | ||
| Feb 12, 1 AM | $ 1.1 | +0.57% | ||
| Feb 12, 12 AM | $ 1.09 | +1.43% | ||
| Feb 11, 11 PM | $ 1.08 | +0.05% | ||
| Feb 11, 10 PM | $ 1.08 | -0.73% | ||
| Feb 11, 9 PM | $ 1.09 | +1.51% | ||
| Feb 11, 8 PM | $ 1.07 | +0.77% | ||
| Feb 11, 7 PM | $ 1.06 | -0.34% | ||
| Feb 11, 6 PM | $ 1.07 | +0.22% | ||
| Feb 11, 5 PM | $ 1.06 | +2.18% | ||
| Feb 11, 4 PM | $ 1.04 | +0.23% | ||
| Feb 11, 3 PM | $ 1.04 | -0.85% | ||
| Feb 11, 2 PM | $ 1.05 | -0.82% | ||
| Feb 11, 1 PM | $ 1.06 | +1.53% | ||
| Feb 11, 12 PM | $ 1.04 | -0.40% | ||
| Feb 11, 11 AM | $ 1.04 | +0.55% | ||
| Feb 11, 10 AM | $ 1.04 | -0.52% | ||
| Feb 11, 9 AM | $ 1.04 | -0.36% | ||
| Feb 11, 8 AM | $ 1.05 | -1.07% | ||
| Feb 11, 7 AM | $ 1.06 | +1.06% | ||
| Feb 11, 6 AM | $ 1.05 | -1.55% | ||
| Feb 11, 5 AM | $ 1.06 | -1.69% | ||
| Feb 11, 4 AM | $ 1.08 | +0.33% | ||
| Feb 11, 3 AM | $ 1.08 | -0.59% | ||
| Feb 11, 2 AM | $ 1.09 | -0.23% | ||
| Feb 11, 1 AM | $ 1.09 | +0.20% | ||
| Feb 11, 12 AM | $ 1.09 | +0.19% | ||
| Feb 10, 11 PM | $ 1.08 | +1.39% | ||
| Feb 10, 10 PM | $ 1.07 | +0.43% | ||
| Feb 10, 9 PM | $ 1.06 | +0.23% | ||
| Feb 10, 8 PM | $ 1.06 | -0.82% | ||
| Feb 10, 7 PM | $ 1.07 | +1.45% | ||
| Feb 10, 6 PM | $ 1.05 | -0.05% | ||
| Feb 10, 5 PM | $ 1.06 | -0.86% | ||
| Feb 10, 4 PM | $ 1.06 | +1.83% | ||
| Feb 10, 3 PM | $ 1.05 | +0.04% | ||
| Feb 10, 2 PM | $ 1.05 | -0.16% | ||
| Feb 10, 1 PM | $ 1.05 | +2.14% | ||
| Feb 10, 12 PM | $ 1.02 | -0.49% | ||
| Feb 10, 11 AM | $ 1.03 | +0.35% | ||
| Feb 10, 10 AM | $ 1.03 | -0.21% | ||