Ampleforth Governance Token Historical Data

FORTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 2.14
-0.90%
$ 28.24 million $ 4.13 million
Nov 10, 3 PM $ 2.16
+0.31%
$ 28.48 million $ 4.05 million
Nov 10, 2 PM $ 2.16
-1.73%
$ 28.44 million $ 3.97 million
Nov 10, 1 PM $ 2.19
+0.43%
$ 28.94 million $ 3.65 million
Nov 10, 12 PM $ 2.18
-0.26%
$ 28.82 million $ 3.04 million
Nov 10, 11 AM $ 2.19
+0.64%
$ 28.89 million $ 2.77 million
Nov 10, 10 AM $ 2.18
-0.94%
$ 28.71 million $ 2.7 million
Nov 10, 9 AM $ 2.2
+1.63%
$ 28.98 million $ 2.7 million
Nov 10, 8 AM $ 2.16
-0.96%
$ 28.52 million $ 2.7 million
Nov 10, 7 AM $ 2.18
-0.50%
$ 28.79 million $ 2.71 million
Nov 10, 6 AM $ 2.19
-0.34%
$ 28.94 million $ 2.8 million
Nov 10, 5 AM $ 2.2
-0.36%
$ 29.04 million $ 2.75 million
Nov 10, 4 AM $ 2.21
+0.47%
$ 29.14 million $ 2.85 million
Nov 10, 3 AM $ 2.2
+0.16%
$ 29.01 million $ 2.84 million
Nov 10, 2 AM $ 2.19
-0.30%
$ 28.96 million $ 2.33 million
Nov 10, 1 AM $ 2.2
-0.36%
$ 29.05 million $ 1.83 million
Nov 10, 12 AM $ 2.21
+1.13%
$ 29.15 million $ 1.78 million
Nov 9, 11 PM $ 2.18
-0.42%
$ 28.83 million $ 1.71 million
Nov 9, 10 PM $ 2.19
-0.43%
$ 28.96 million $ 1.74 million
Nov 9, 9 PM $ 2.2
-0.19%
$ 29.09 million $ 1.67 million
Nov 9, 8 PM $ 2.21
-0.15%
$ 29.14 million $ 1.83 million
Nov 9, 7 PM $ 2.21
+0.50%
$ 29.18 million $ 1.88 million
Nov 9, 6 PM $ 2.2
+0.65%
$ 29.04 million $ 1.86 million
Nov 9, 5 PM $ 2.19
-0.59%
$ 28.85 million $ 1.87 million
Nov 9, 4 PM $ 2.2
+0.58%
$ 29.02 million $ 1.87 million
Nov 9, 3 PM $ 2.19
+0.72%
$ 28.85 million $ 2.06 million
Nov 9, 2 PM $ 2.17
+0.21%
$ 28.65 million $ 2.2 million
Nov 9, 1 PM $ 2.17
-0.11%
$ 28.59 million $ 2.41 million
Nov 9, 12 PM $ 2.17
+0.26%
$ 28.62 million $ 2.47 million
Nov 9, 11 AM $ 2.16
+1.29%
$ 28.55 million $ 2.6 million
Nov 9, 10 AM $ 2.14
+0.84%
$ 28.18 million $ 2.68 million
Nov 9, 9 AM $ 2.12
-0.76%
$ 27.95 million $ 2.67 million
Nov 9, 8 AM $ 2.13
-0.28%
$ 28.16 million $ 2.71 million
Nov 9, 7 AM $ 2.14
+1.12%
$ 28.23 million $ 2.71 million
Nov 9, 6 AM $ 2.12
-0.04%
$ 27.93 million $ 2.72 million
Nov 9, 5 AM $ 2.12
-0.62%
$ 27.94 million $ 2.76 million
Nov 9, 4 AM $ 2.13
+1.11%
$ 28.11 million $ 2.69 million
Nov 9, 3 AM $ 2.11
-0.49%
$ 27.81 million $ 2.71 million
Nov 9, 2 AM $ 2.12
-2.25%
$ 27.94 million $ 2.72 million
Nov 9, 1 AM $ 2.17
+0.07%
$ 28.58 million $ 2.74 million
Nov 9, 12 AM $ 2.16
-0.36%
$ 28.57 million $ 2.95 million
Nov 8, 11 PM $ 2.17
-0.75%
$ 28.67 million $ 3.08 million
Nov 8, 10 PM $ 2.19
-0.10%
$ 28.89 million $ 3.1 million
Nov 8, 9 PM $ 2.19
+1.02%
$ 28.92 million $ 3.21 million
Nov 8, 8 PM $ 2.17
-0.22%
$ 28.62 million $ 3.06 million
Nov 8, 7 PM $ 2.17
-0.23%
$ 28.69 million $ 3.14 million
Nov 8, 6 PM $ 2.18
+0.65%
$ 28.73 million $ 3.27 million
Nov 8, 5 PM $ 2.16
+0.24%
$ 28.55 million $ 3.4 million
Nov 8, 4 PM $ 2.16
+0.76%
$ 28.48 million $ 3.64 million
Nov 8, 3 PM $ 2.14
+0.21%
$ 28.26 million $ 3.72 million