Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.268
-0.08%
$3.32 million $369,110
Apr 18, 4 AM $0.268
-0.12%
$3.33 million $370,789
Apr 18, 3 AM $0.269
+0.24%
$3.33 million $371,635
Apr 18, 2 AM $0.268
-0.11%
$3.32 million $378,403
Apr 18, 1 AM $0.268
-0.08%
$3.33 million $379,060
Apr 18, 12 AM $0.268
-0.49%
$3.33 million $381,541
Apr 17, 11 PM $0.27
+1.06%
$3.34 million $352,220
Apr 17, 10 PM $0.267
+0.69%
$3.31 million $351,625
Apr 17, 9 PM $0.265
-1.33%
$3.29 million $355,475
Apr 17, 8 PM $0.269
-1.34%
$3.33 million $356,795
Apr 17, 7 PM $0.272
+0.15%
$3.38 million $352,855
Apr 17, 6 PM $0.272
+2.46%
$3.37 million $347,778
Apr 17, 5 PM $0.265
+0.64%
$3.29 million $336,340
Apr 17, 4 PM $0.264
-1.29%
$3.27 million $337,878
Apr 17, 3 PM $0.267
+0.40%
$3.31 million $319,834
Apr 17, 2 PM $0.266
-0.05%
$3.3 million $320,752
Apr 17, 1 PM $0.266
-0.04%
$3.3 million $319,384
Apr 17, 12 PM $0.266
+0.66%
$3.3 million $311,309
Apr 17, 11 AM $0.265
-2.17%
$3.28 million $301,551
Apr 17, 10 AM $0.271
-0.01%
$3.35 million $314,716
Apr 17, 9 AM $0.271
+0.59%
$3.35 million $314,499
Apr 17, 8 AM $0.269
+1.14%
$3.33 million $300,448
Apr 17, 7 AM $0.266
-0.33%
$3.3 million $300,634
Apr 17, 6 AM $0.267
+0.45%
$3.31 million $296,199
Apr 17, 5 AM $0.266
-0.60%
$3.29 million $295,698
Apr 17, 4 AM $0.267
-0.29%
$3.31 million $296,762
Apr 17, 3 AM $0.268
+0.39%
$3.32 million $294,711
Apr 17, 2 AM $0.267
-0.44%
$3.31 million $287,748
Apr 17, 1 AM $0.268
+0.30%
$3.32 million $294,056
Apr 17, 12 AM $0.267
-0.75%
$3.31 million $290,781
Apr 16, 11 PM $0.269
+0.89%
$3.34 million $287,219
Apr 16, 10 PM $0.267
+0.48%
$3.31 million $287,070
Apr 16, 9 PM $0.266
-0.40%
$3.29 million $294,992
Apr 16, 8 PM $0.267
-0.08%
$3.31 million $319,840
Apr 16, 7 PM $0.267
+0.66%
$3.31 million $317,065
Apr 16, 6 PM $0.265
+0.20%
$3.29 million $310,458
Apr 16, 5 PM $0.265
-0.77%
$3.28 million $308,692
Apr 16, 4 PM $0.267
+0.02%
$3.31 million $315,316
Apr 16, 3 PM $0.267
-0.29%
$3.3 million $344,447
Apr 16, 2 PM $0.267
-0.30%
$3.31 million $349,616
Apr 16, 1 PM $0.268
-0.43%
$3.32 million $352,649
Apr 16, 12 PM $0.269
+0.64%
$3.34 million $365,253
Apr 16, 11 AM $0.268
-0.91%
$3.32 million $362,337
Apr 16, 10 AM $0.27
-0.19%
$3.35 million $351,887
Apr 16, 9 AM $0.271
+0.38%
$3.35 million $360,680
Apr 16, 8 AM $0.27
+0.02%
$3.34 million $363,605
Apr 16, 7 AM $0.27
+0.65%
$3.34 million $361,966
Apr 16, 6 AM $0.268
-0.51%
$3.32 million $356,058
Apr 16, 5 AM $0.269
-0.29%
$3.34 million $343,042
Apr 16, 4 AM $0.27
+0.22%
$3.35 million $354,228