Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 2.49
+2.01%
$ 28.56 million $ 2.55 million
Jun 14, 2025 $ 2.44
-1.06%
$ 28 million $ 2.2 million
Jun 13, 2025 $ 2.47
-1.37%
$ 28.3 million $ 3.15 million
Jun 12, 2025 $ 2.51
-3.21%
$ 28.7 million $ 2.52 million
Jun 11, 2025 $ 2.59
-2.85%
$ 29.65 million $ 2.98 million
Jun 10, 2025 $ 2.66
+2.71%
$ 30.51 million $ 3.16 million
Jun 9, 2025 $ 2.59
+2.61%
$ 29.71 million $ 3.67 million
Jun 8, 2025 $ 2.53
-1.37%
$ 28.96 million $ 3.02 million
Jun 7, 2025 $ 2.56
+9.39%
$ 29.36 million $ 4.9 million
Jun 6, 2025 $ 2.34
-0.11%
$ 26.84 million $ 3.08 million
Jun 5, 2025 $ 2.35
-0.73%
$ 26.87 million $ 5.7 million
Jun 4, 2025 $ 2.36
-1.21%
$ 27.06 million $ 2.99 million
Jun 3, 2025 $ 2.39
-1.33%
$ 27.4 million $ 2.64 million
Jun 2, 2025 $ 2.42
+4.06%
$ 27.76 million $ 3.59 million
Jun 1, 2025 $ 2.33
+0.05%
$ 26.68 million $ 3.25 million
May 31, 2025 $ 2.33
+4.90%
$ 26.67 million $ 7.99 million
May 30, 2025 $ 2.22
-13.05%
$ 25.42 million $ 15.89 million
May 29, 2025 $ 2.55
+0.13%
$ 29.24 million $ 3.68 million
May 28, 2025 $ 2.55
+2.33%
$ 29.2 million $ 4.53 million
May 27, 2025 $ 2.49
+0.04%
$ 28.53 million $ 4.92 million
May 26, 2025 $ 2.49
+0.96%
$ 28.52 million $ 4.1 million
May 25, 2025 $ 2.47
-0.58%
$ 28.25 million $ 2.66 million
May 24, 2025 $ 2.48
+2.38%
$ 28.42 million $ 3.23 million
May 23, 2025 $ 2.42
-6.71%
$ 27.76 million $ 4.01 million
May 22, 2025 $ 2.6
+1.42%
$ 29.75 million $ 3.96 million
May 21, 2025 $ 2.56
-4.43%
$ 29.33 million $ 10.06 million
May 20, 2025 $ 2.68
+2.03%
$ 30.69 million $ 2.89 million
May 19, 2025 $ 2.63
-3.01%
$ 30.08 million $ 4.32 million
May 18, 2025 $ 2.71
+0.17%
$ 31.01 million $ 5.03 million
May 17, 2025 $ 2.7
-1.28%
$ 30.96 million $ 2.81 million
May 16, 2025 $ 2.74
-2.40%
$ 31.36 million $ 2.49 million
May 15, 2025 $ 2.8
-5.46%
$ 32.12 million $ 4.21 million
May 14, 2025 $ 2.97
-2.21%
$ 33.97 million $ 5.08 million
May 13, 2025 $ 3.03
-2.38%
$ 34.73 million $ 5.04 million
May 12, 2025 $ 3.11
+1.44%
$ 35.58 million $ 4.44 million
May 11, 2025 $ 3.06
-1.33%
$ 35.06 million $ 5.06 million
May 10, 2025 $ 3.1
+3.52%
$ 35.52 million $ 5.29 million
May 9, 2025 $ 3
+5.21%
$ 34.31 million $ 6.35 million
May 8, 2025 $ 2.85
+7.95%
$ 32.62 million $ 5.16 million
May 7, 2025 $ 2.64
+0.86%
$ 30.21 million $ 3.32 million
May 6, 2025 $ 2.62
+3.50%
$ 29.96 million $ 4.82 million
May 5, 2025 $ 2.53
-10.27%
$ 28.94 million $ 7.91 million
May 4, 2025 $ 2.82
-3.01%
$ 32.26 million $ 3.55 million
May 3, 2025 $ 2.9
+1.13%
$ 33.26 million $ 12.56 million
May 2, 2025 $ 2.87
+3.73%
$ 32.88 million $ 12.5 million
May 1, 2025 $ 2.77
-1.33%
$ 31.7 million $ 3.1 million
Apr 30, 2025 $ 2.8
+3.33%
$ 32.13 million $ 3.76 million
Apr 29, 2025 $ 2.71
-0.31%
$ 36.19 million $ 2.85 million
Apr 28, 2025 $ 2.72
-0.54%
$ 36.29 million $ 6.21 million
Apr 27, 2025 $ 2.73
-2.55%
$ 36.48 million $ 3.92 million