Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.172
+1.10%
$ 2.13 million $ 129,065
Jul 6, 4 PM $ 0.17
-0.30%
$ 2.1 million $ 1.9 million
Jul 6, 3 PM $ 0.17
+0.61%
$ 2.11 million $ 1.86 million
Jul 6, 2 PM $ 0.169
-0.12%
$ 2.1 million $ 1.72 million
Jul 6, 1 PM $ 0.169
-0.42%
$ 2.1 million $ 1.62 million
Jul 6, 12 PM $ 0.17
+0.26%
$ 2.11 million $ 1.41 million
Jul 6, 11 AM $ 0.17
-1.16%
$ 2.1 million $ 1.25 million
Jul 6, 10 AM $ 0.172
-1.11%
$ 2.13 million $ 1.23 million
Jul 6, 9 AM $ 0.174
+0.76%
$ 2.15 million $ 1.2 million
Jul 6, 8 AM $ 0.172
+0.40%
$ 2.14 million $ 1.21 million
Jul 6, 7 AM $ 0.172
+0.08%
$ 2.13 million $ 1.18 million
Jul 6, 6 AM $ 0.171
-0.26%
$ 2.12 million $ 1.16 million
Jul 6, 5 AM $ 0.172
-1.87%
$ 2.13 million $ 1.13 million
Jul 6, 4 AM $ 0.175
+0.62%
$ 2.17 million $ 1.09 million
Jul 6, 3 AM $ 0.174
-0.02%
$ 2.16 million $ 1.08 million
Jul 6, 2 AM $ 0.174
+0.59%
$ 2.16 million $ 1.06 million
Jul 6, 1 AM $ 0.173
-0.02%
$ 2.14 million $ 1.05 million
Jul 6, 12 AM $ 0.173
-0.10%
$ 2.14 million $ 1.04 million
Jul 5, 11 PM $ 0.173
-0.25%
$ 2.14 million $ 997,616
Jul 5, 10 PM $ 0.173
+0.13%
$ 2.15 million $ 964,979
Jul 5, 9 PM $ 0.173
-0.71%
$ 2.15 million $ 877,630
Jul 5, 8 PM $ 0.174
+0.75%
$ 2.16 million $ 851,547
Jul 5, 7 PM $ 0.173
-0.29%
$ 2.15 million $ 861,362
Jul 5, 6 PM $ 0.174
+0.41%
$ 2.15 million $ 862,083
Jul 5, 5 PM $ 0.173
+0.02%
$ 2.14 million $ 863,207
Jul 5, 4 PM $ 0.173
-0.64%
$ 2.14 million $ 898,202
Jul 5, 3 PM $ 0.174
+0.79%
$ 2.16 million $ 905,212
Jul 5, 2 PM $ 0.173
-0.02%
$ 2.14 million $ 921,042
Jul 5, 1 PM $ 0.175
+0.26%
$ 2.17 million $ 911,814
Jul 5, 12 PM $ 0.175
+0.81%
$ 2.17 million $ 892,450
Jul 5, 11 AM $ 0.173
+0.00%
$ 2.15 million $ 871,509
Jul 5, 10 AM $ 0.173
+0.56%
$ 2.15 million $ 862,577
Jul 5, 9 AM $ 0.173
-0.62%
$ 2.14 million $ 858,166
Jul 5, 8 AM $ 0.174
-0.08%
$ 2.15 million $ 818,632
Jul 5, 7 AM $ 0.174
-0.81%
$ 2.15 million $ 812,202
Jul 5, 6 AM $ 0.175
-0.06%
$ 2.17 million $ 806,409
Jul 5, 5 AM $ 0.175
+0.40%
$ 2.17 million $ 797,378
Jul 5, 4 AM $ 0.175
+0.44%
$ 2.16 million $ 790,879
Jul 5, 3 AM $ 0.174
+0.12%
$ 2.15 million $ 778,181
Jul 5, 2 AM $ 0.173
-0.41%
$ 2.15 million $ 767,484
Jul 5, 1 AM $ 0.174
+0.69%
$ 2.16 million $ 751,565
Jul 5, 12 AM $ 0.173
-0.26%
$ 2.14 million $ 748,966
Jul 4, 11 PM $ 0.173
-0.07%
$ 2.15 million $ 745,926
Jul 4, 10 PM $ 0.174
-0.64%
$ 2.15 million $ 712,674
Jul 4, 9 PM $ 0.175
+0.51%
$ 2.17 million $ 706,216
Jul 4, 8 PM $ 0.174
-0.77%
$ 2.15 million $ 719,321
Jul 4, 7 PM $ 0.175
+1.01%
$ 2.17 million $ 744,997
Jul 4, 6 PM $ 0.173
-0.21%
$ 2.15 million $ 731,268
Jul 4, 5 PM $ 0.174
+0.25%
$ 2.15 million $ 715,789
Jul 4, 4 PM $ 0.173
+0.42%
$ 2.15 million $ 666,369