Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.243
+0.08%
$ 3.01 million $ 721,275
May 16, 10 AM $ 0.243
-0.01%
$ 3.01 million $ 717,955
May 16, 9 AM $ 0.243
+0.05%
$ 3.01 million $ 683,768
May 16, 8 AM $ 0.243
+0.25%
$ 3.01 million $ 668,635
May 16, 7 AM $ 0.242
-0.44%
$ 3 million $ 678,747
May 16, 6 AM $ 0.243
+0.09%
$ 3.02 million $ 677,416
May 16, 5 AM $ 0.243
-0.01%
$ 3.01 million $ 685,833
May 16, 4 AM $ 0.243
-0.13%
$ 3.01 million $ 714,680
May 16, 3 AM $ 0.243
+0.00%
$ 3.02 million $ 712,861
May 16, 2 AM $ 0.243
-0.02%
$ 3.02 million $ 722,354
May 16, 1 AM $ 0.243
+0.65%
$ 3.02 million $ 744,338
May 16, 12 AM $ 0.242
-0.80%
$ 3 million $ 753,626
May 15, 11 PM $ 0.244
-0.15%
$ 3.02 million $ 765,534
May 15, 10 PM $ 0.244
-0.04%
$ 3.03 million $ 767,657
May 15, 9 PM $ 0.244
+0.11%
$ 3.03 million $ 770,512
May 15, 8 PM $ 0.244
+1.46%
$ 3.03 million $ 762,434
May 15, 7 PM $ 0.241
-1.46%
$ 2.98 million $ 774,264
May 15, 6 PM $ 0.244
-0.39%
$ 3.03 million $ 784,146
May 15, 5 PM $ 0.245
+0.03%
$ 3.04 million $ 799,429
May 15, 4 PM $ 0.245
-0.17%
$ 3.04 million $ 853,953
May 15, 3 PM $ 0.245
+0.78%
$ 3.04 million $ 941,230
May 15, 2 PM $ 0.244
+0.32%
$ 3.02 million $ 1.01 million
May 15, 1 PM $ 0.243
-0.22%
$ 3.01 million $ 1.02 million
May 15, 12 PM $ 0.243
-0.16%
$ 3.02 million $ 971,001
May 15, 11 AM $ 0.244
+0.38%
$ 3.02 million $ 974,906
May 15, 10 AM $ 0.243
+0.72%
$ 3.01 million $ 978,446
May 15, 9 AM $ 0.243
-1.71%
$ 3.01 million $ 975,510
May 15, 8 AM $ 0.247
+1.91%
$ 3.06 million $ 974,962
May 15, 7 AM $ 0.242
+0.11%
$ 3 million $ 981,156
May 15, 6 AM $ 0.242
+1.39%
$ 3 million $ 968,087
May 15, 5 AM $ 0.239
-0.06%
$ 2.96 million $ 957,202
May 15, 4 AM $ 0.239
-0.05%
$ 2.96 million $ 958,130
May 15, 3 AM $ 0.239
+0.14%
$ 2.96 million $ 964,064
May 15, 2 AM $ 0.239
-0.04%
$ 2.96 million $ 979,703
May 15, 1 AM $ 0.239
+0.05%
$ 2.96 million $ 1.01 million
May 15, 12 AM $ 0.239
-0.08%
$ 2.96 million $ 1.02 million
May 14, 11 PM $ 0.239
+0.05%
$ 2.96 million $ 1.02 million
May 14, 10 PM $ 0.239
-0.02%
$ 2.96 million $ 1.03 million
May 14, 9 PM $ 0.239
-0.05%
$ 2.96 million $ 1.03 million
May 14, 8 PM $ 0.239
-2.93%
$ 2.96 million $ 1.05 million
May 14, 7 PM $ 0.246
+2.57%
$ 3.05 million $ 1.03 million
May 14, 6 PM $ 0.24
+0.86%
$ 2.98 million $ 1.04 million
May 14, 5 PM $ 0.238
+1.34%
$ 2.95 million $ 1.03 million
May 14, 4 PM $ 0.235
-4.44%
$ 2.91 million $ 991,157
May 14, 3 PM $ 0.246
+3.90%
$ 3.05 million $ 306,122
May 14, 2 PM $ 0.237
+0.44%
$ 2.93 million $ 966,044
May 14, 1 PM $ 0.235
+0.29%
$ 2.92 million $ 926,397
May 14, 12 PM $ 0.235
+0.82%
$ 2.91 million $ 940,824
May 14, 11 AM $ 0.233
-0.28%
$ 2.89 million $ 965,680
May 14, 10 AM $ 0.234
+0.41%
$ 2.9 million $ 981,377