Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 PM | $0.246 | +0.16% | ||
| Sep 8, 7 PM | $0.245 | -0.12% | ||
| Sep 8, 6 PM | $0.245 | -0.99% | ||
| Sep 8, 5 PM | $0.248 | -0.14% | ||
| Sep 8, 4 PM | $0.248 | +1.28% | ||
| Sep 8, 3 PM | $0.245 | -0.32% | ||
| Sep 8, 2 PM | $0.246 | +0.64% | ||
| Sep 8, 1 PM | $0.244 | -0.43% | ||
| Sep 8, 12 PM | $0.245 | -1.42% | ||
| Sep 8, 11 AM | $0.249 | +1.37% | ||
| Sep 8, 10 AM | $0.246 | +1.30% | ||
| Sep 8, 9 AM | $0.242 | +0.57% | ||
| Sep 8, 8 AM | $0.241 | -1.28% | ||
| Sep 8, 7 AM | $0.244 | +0.10% | ||
| Sep 8, 6 AM | $0.244 | +0.09% | ||
| Sep 8, 5 AM | $0.244 | -0.51% | ||
| Sep 8, 4 AM | $0.245 | +0.78% | ||
| Sep 8, 3 AM | $0.243 | -0.12% | ||
| Sep 8, 2 AM | $0.243 | -0.26% | ||
| Sep 8, 1 AM | $0.244 | -0.73% | ||
| Sep 8, 12 AM | $0.246 | +1.28% | ||
| Sep 7, 11 PM | $0.243 | +0.30% | ||
| Sep 7, 10 PM | $0.242 | -0.67% | ||
| Sep 7, 9 PM | $0.244 | -0.48% | ||
| Sep 7, 8 PM | $0.245 | -1.02% | ||
| Sep 7, 7 PM | $0.247 | +1.18% | ||
| Sep 7, 6 PM | $0.244 | +0.00% | ||
| Sep 7, 5 PM | $0.244 | -2.29% | ||
| Sep 7, 4 PM | $0.25 | +1.05% | ||
| Sep 7, 3 PM | $0.247 | -0.77% | ||
| Sep 7, 2 PM | $0.249 | -1.09% | ||
| Sep 7, 1 PM | $0.252 | -0.32% | ||
| Sep 7, 12 PM | $0.253 | -1.83% | ||
| Sep 7, 11 AM | $0.258 | -1.57% | ||
| Sep 7, 10 AM | $0.262 | -0.26% | ||
| Sep 7, 9 AM | $0.262 | -0.61% | ||
| Sep 7, 8 AM | $0.264 | +1.08% | ||
| Sep 7, 7 AM | $0.261 | -7.69% | ||
| Sep 7, 6 AM | $0.285 | -0.22% | ||
| Sep 7, 5 AM | $0.285 | -1.87% | ||
| Sep 7, 4 AM | $0.291 | +2.55% | ||
| Sep 7, 3 AM | $0.283 | +17.20% | ||
| Sep 7, 2 AM | $0.242 | +0.67% | ||
| Sep 7, 1 AM | $0.24 | -1.08% | ||
| Sep 7, 12 AM | $0.243 | +0.72% | ||
| Sep 6, 11 PM | $0.241 | +0.79% | ||
| Sep 6, 10 PM | $0.239 | -0.35% | ||
| Sep 6, 9 PM | $0.24 | +0.41% | ||
| Sep 6, 8 PM | $0.239 | +0.44% | ||
| Sep 6, 7 PM | $0.238 | -0.56% | ||