Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.263
+0.04%
$ 3.26 million $ 281,742
5:32 AM $ 0.263
-0.01%
$ 3.26 million $ 281,725
5:31 AM $ 0.263
+0.08%
$ 3.26 million $ 281,702
5:30 AM $ 0.263
+0.02%
$ 3.26 million $ 281,700
5:29 AM $ 0.263
-0.07%
$ 3.26 million $ 281,666
5:28 AM $ 0.263
-0.11%
$ 3.26 million $ 281,530
5:27 AM $ 0.263
+0.02%
$ 3.26 million $ 281,525
5:26 AM $ 0.263
-0.01%
$ 3.26 million $ 282,772
5:25 AM $ 0.263
-0.10%
$ 3.26 million $ 282,687
5:24 AM $ 0.263
-0.01%
$ 3.26 million $ 282,687
5:23 AM $ 0.263
-0.01%
$ 3.26 million $ 282,453
5:22 AM $ 0.263
+0.00%
$ 3.26 million $ 282,463
5:21 AM $ 0.263
-0.03%
$ 3.26 million $ 282,730
5:20 AM $ 0.264
-0.03%
$ 3.26 million $ 282,745
5:19 AM $ 0.264
+0.01%
$ 3.27 million $ 282,745
5:18 AM $ 0.264
+0.00%
$ 3.27 million $ 280,320
5:17 AM $ 0.264
+0.01%
$ 3.27 million $ 280,620
5:16 AM $ 0.264
+0.01%
$ 3.27 million $ 280,639
5:15 AM $ 0.264
+0.00%
$ 3.27 million $ 280,601
5:14 AM $ 0.264
+0.00%
$ 3.27 million $ 280,552
5:13 AM $ 0.264
+0.00%
$ 3.27 million $ 280,255
5:12 AM $ 0.264
-0.01%
$ 3.27 million $ 280,304
5:11 AM $ 0.264
+0.00%
$ 3.27 million $ 280,349
5:10 AM $ 0.264
+0.00%
$ 3.27 million $ 280,379
5:09 AM $ 0.264
-0.07%
$ 3.27 million $ 284,675
5:08 AM $ 0.264
-0.01%
$ 3.27 million $ 284,637
5:07 AM $ 0.264
-0.29%
$ 3.27 million $ 283,130
5:06 AM $ 0.265
-0.22%
$ 3.27 million $ 282,225
5:05 AM $ 0.265
-0.18%
$ 3.27 million $ 282,225
5:04 AM $ 0.266
+0.22%
$ 3.3 million $ 282,880
5:03 AM $ 0.265
-0.02%
$ 3.3 million $ 281,383
5:02 AM $ 0.265
+0.02%
$ 3.3 million $ 281,438
5:01 AM $ 0.265
+0.16%
$ 3.3 million $ 281,126
5:00 AM $ 0.265
+0.00%
$ 3.3 million $ 281,297
4:59 AM $ 0.265
-0.04%
$ 3.28 million $ 281,332
4:58 AM $ 0.265
+0.00%
$ 3.28 million $ 281,354
4:57 AM $ 0.265
-0.02%
$ 3.28 million $ 281,386
4:56 AM $ 0.265
+0.00%
$ 3.28 million $ 281,480
4:55 AM $ 0.265
-0.02%
$ 3.28 million $ 281,580
4:54 AM $ 0.265
-0.02%
$ 3.29 million $ 281,615
4:53 AM $ 0.265
-0.02%
$ 3.29 million $ 281,529
4:52 AM $ 0.265
+0.02%
$ 3.29 million $ 281,506
4:51 AM $ 0.265
+0.00%
$ 3.29 million $ 281,900
4:50 AM $ 0.265
+0.09%
$ 3.29 million $ 281,946
4:49 AM $ 0.265
-0.13%
$ 3.28 million $ 281,747
4:48 AM $ 0.265
-0.27%
$ 3.28 million $ 281,747
4:47 AM $ 0.266
-0.20%
$ 3.28 million $ 281,229
4:46 AM $ 0.267
-0.10%
$ 3.28 million $ 281,229
4:45 AM $ 0.267
+0.10%
$ 3.28 million $ 281,248
4:44 AM $ 0.267
+0.12%
$ 3.3 million $ 281,210