Ampleforth Governance Token Historical Data

FORTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 2.16
+0.24%
$ 28.55 million $ 3.4 million
Nov 8, 4 PM $ 2.16
+0.76%
$ 28.48 million $ 3.64 million
Nov 8, 3 PM $ 2.14
+0.21%
$ 28.26 million $ 3.72 million
Nov 8, 2 PM $ 2.14
-0.76%
$ 28.21 million $ 3.78 million
Nov 8, 1 PM $ 2.15
-1.33%
$ 28.42 million $ 3.56 million
Nov 8, 12 PM $ 2.18
-0.56%
$ 28.8 million $ 4.23 million
Nov 8, 11 AM $ 2.19
-0.73%
$ 28.97 million $ 4.32 million
Nov 8, 10 AM $ 2.21
+1.51%
$ 29.17 million $ 4.63 million
Nov 8, 9 AM $ 2.18
-0.60%
$ 28.73 million $ 4.9 million
Nov 8, 8 AM $ 2.19
+0.69%
$ 28.91 million $ 4.89 million
Nov 8, 7 AM $ 2.18
+0.48%
$ 28.71 million $ 4.88 million
Nov 8, 6 AM $ 2.17
+0.18%
$ 28.57 million $ 4.94 million
Nov 8, 5 AM $ 2.16
-1.38%
$ 28.52 million $ 4.89 million
Nov 8, 4 AM $ 2.19
+0.18%
$ 28.92 million $ 4.86 million
Nov 8, 3 AM $ 2.19
-1.08%
$ 28.86 million $ 4.91 million
Nov 8, 2 AM $ 2.21
-0.21%
$ 29.18 million $ 4.99 million
Nov 8, 1 AM $ 2.22
+2.02%
$ 29.24 million $ 4.95 million
Nov 8, 12 AM $ 2.17
-1.84%
$ 28.67 million $ 4.83 million
Nov 7, 11 PM $ 2.21
-1.45%
$ 29.21 million $ 4.72 million
Nov 7, 10 PM $ 2.25
-0.13%
$ 29.64 million $ 4.68 million
Nov 7, 9 PM $ 2.25
+0.36%
$ 29.67 million $ 4.72 million
Nov 7, 8 PM $ 2.24
+0.28%
$ 29.57 million $ 4.77 million
Nov 7, 7 PM $ 2.23
+0.14%
$ 29.49 million $ 4.67 million
Nov 7, 6 PM $ 2.23
+0.53%
$ 29.45 million $ 4.69 million
Nov 7, 5 PM $ 2.22
+0.80%
$ 29.31 million $ 4.6 million
Nov 7, 4 PM $ 2.2
+3.05%
$ 29.08 million $ 4.53 million
Nov 7, 3 PM $ 2.14
+2.03%
$ 28.22 million $ 4.3 million
Nov 7, 2 PM $ 2.1
+2.00%
$ 27.72 million $ 4.4 million
Nov 7, 1 PM $ 2.06
+0.01%
$ 27.17 million $ 4.42 million
Nov 7, 12 PM $ 2.08
-0.67%
$ 27.43 million $ 4.01 million
Nov 7, 11 AM $ 2.09
-1.45%
$ 27.62 million $ 3.96 million
Nov 7, 10 AM $ 2.12
-0.25%
$ 28.02 million $ 3.74 million
Nov 7, 9 AM $ 2.13
-0.44%
$ 28.1 million $ 3.85 million
Nov 7, 8 AM $ 2.14
-0.41%
$ 28.22 million $ 4.13 million
Nov 7, 7 AM $ 2.15
+1.10%
$ 28.34 million $ 4.67 million
Nov 7, 6 AM $ 2.12
-0.07%
$ 28.03 million $ 5.16 million
Nov 7, 5 AM $ 2.13
+0.00%
$ 28.05 million $ 5.25 million
Nov 7, 4 AM $ 2.13
+0.67%
$ 28.08 million $ 5.27 million
Nov 7, 3 AM $ 2.11
+0.26%
$ 27.89 million $ 5.21 million
Nov 7, 2 AM $ 2.11
+0.34%
$ 27.82 million $ 5.42 million
Nov 7, 1 AM $ 2.1
-0.10%
$ 27.72 million $ 5.8 million
Nov 7, 12 AM $ 2.1
+1.59%
$ 27.75 million $ 5.77 million
Nov 6, 11 PM $ 2.07
-0.05%
$ 27.32 million $ 5.66 million
Nov 6, 10 PM $ 2.07
-0.75%
$ 27.35 million $ 5.68 million
Nov 6, 9 PM $ 2.09
+0.32%
$ 27.55 million $ 5.65 million
Nov 6, 8 PM $ 2.08
-0.46%
$ 27.46 million $ 5.59 million
Nov 6, 7 PM $ 2.09
-0.21%
$ 27.59 million $ 5.45 million
Nov 6, 6 PM $ 2.1
+0.84%
$ 27.65 million $ 5.4 million
Nov 6, 5 PM $ 2.08
+2.49%
$ 27.42 million $ 5.27 million
Nov 6, 4 PM $ 2.03
-0.30%
$ 26.75 million $ 5.22 million