Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.27
+0.22%
$3.35 million $354,228
Apr 16, 3 AM $0.269
+0.09%
$3.34 million $351,831
Apr 16, 2 AM $0.269
-0.24%
$3.34 million $353,072
Apr 16, 1 AM $0.27
+0.00%
$3.34 million $347,679
Apr 16, 12 AM $0.27
-1.03%
$3.34 million $347,143
Apr 15, 11 PM $0.273
+0.14%
$3.38 million $347,625
Apr 15, 10 PM $0.272
-0.72%
$3.37 million $347,391
Apr 15, 9 PM $0.274
+0.24%
$3.4 million $333,115
Apr 15, 8 PM $0.273
-0.25%
$3.39 million $308,819
Apr 15, 7 PM $0.274
+0.83%
$3.4 million $306,131
Apr 15, 6 PM $0.272
-0.31%
$3.37 million $303,461
Apr 15, 5 PM $0.273
-0.44%
$3.38 million $299,928
Apr 15, 4 PM $0.274
+1.99%
$3.4 million $289,599
Apr 15, 3 PM $0.269
+0.34%
$3.33 million $258,141
Apr 15, 2 PM $0.268
+0.23%
$3.32 million $276,546
Apr 15, 1 PM $0.267
-1.18%
$3.31 million $294,865
Apr 15, 12 PM $0.27
-0.24%
$3.35 million $287,471
Apr 15, 11 AM $0.271
-0.01%
$3.36 million $291,048
Apr 15, 10 AM $0.271
+2.04%
$3.36 million $286,880
Apr 15, 9 AM $0.265
+0.94%
$3.29 million $273,913
Apr 15, 8 AM $0.263
-0.05%
$3.26 million $282,768
Apr 15, 7 AM $0.263
-0.04%
$3.26 million $278,190
Apr 15, 6 AM $0.263
-0.37%
$3.26 million $275,958
Apr 15, 5 AM $0.264
-0.22%
$3.28 million $286,576
Apr 15, 4 AM $0.265
-1.76%
$3.28 million $281,332
Apr 15, 3 AM $0.27
+0.19%
$3.34 million $278,516
Apr 15, 2 AM $0.269
-0.07%
$3.34 million $287,790
Apr 15, 1 AM $0.269
+0.61%
$3.34 million $312,634
Apr 15, 12 AM $0.268
+0.18%
$3.32 million $312,688
Apr 14, 11 PM $0.267
-0.27%
$3.31 million $317,409
Apr 14, 10 PM $0.268
+0.80%
$3.32 million $315,150
Apr 14, 9 PM $0.266
-0.30%
$3.29 million $323,563
Apr 14, 8 PM $0.267
+0.42%
$3.3 million $343,263
Apr 14, 7 PM $0.265
-0.07%
$3.29 million $349,530
Apr 14, 6 PM $0.266
-0.09%
$3.29 million $352,978
Apr 14, 5 PM $0.266
-0.20%
$3.3 million $354,722
Apr 14, 4 PM $0.266
-0.20%
$3.3 million $357,492
Apr 14, 3 PM $0.267
-1.22%
$3.31 million $369,074
Apr 14, 2 PM $0.27
-0.90%
$3.35 million $344,564
Apr 14, 1 PM $0.273
-1.07%
$3.38 million $322,939
Apr 14, 12 PM $0.276
+1.14%
$3.42 million $331,687
Apr 14, 11 AM $0.272
+0.02%
$3.38 million $333,168
Apr 14, 10 AM $0.272
+0.80%
$3.38 million $336,051
Apr 14, 9 AM $0.271
+1.22%
$3.35 million $344,343
Apr 14, 8 AM $0.267
-0.48%
$3.31 million $329,921
Apr 14, 7 AM $0.269
-1.15%
$3.33 million $341,733
Apr 14, 6 AM $0.272
-0.46%
$3.37 million $379,268
Apr 14, 5 AM $0.273
+0.52%
$3.38 million $382,610
Apr 14, 4 AM $0.271
+0.15%
$3.36 million $386,453
Apr 14, 3 AM $0.271
-2.92%
$3.36 million $414,392