Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.271
-2.92%
$3.36 million $414,392
Apr 14, 2 AM $0.279
+5.24%
$3.46 million $414,430
Apr 14, 1 AM $0.265
-0.70%
$3.29 million $378,538
Apr 14, 12 AM $0.267
-1.54%
$3.31 million $396,488
Apr 13, 11 PM $0.271
-0.41%
$3.36 million $395,987
Apr 13, 10 PM $0.272
+1.48%
$3.38 million $397,788
Apr 13, 9 PM $0.268
-0.27%
$3.33 million $398,539
Apr 13, 8 PM $0.269
+0.15%
$3.34 million $382,156
Apr 13, 7 PM $0.269
-1.85%
$3.33 million $387,855
Apr 13, 6 PM $0.274
+2.87%
$3.39 million $386,876
Apr 13, 5 PM $0.266
+0.92%
$3.3 million $386,510
Apr 13, 4 PM $0.264
+0.39%
$3.27 million $385,950
Apr 13, 3 PM $0.263
-0.61%
$3.26 million $392,296
Apr 13, 2 PM $0.264
+0.97%
$3.28 million $406,183
Apr 13, 1 PM $0.262
-0.16%
$3.24 million $404,401
Apr 13, 12 PM $0.262
-1.16%
$3.25 million $435,374
Apr 13, 11 AM $0.265
-0.19%
$3.29 million $468,308
Apr 13, 10 AM $0.266
-0.75%
$3.29 million $554,684
Apr 13, 9 AM $0.268
+0.83%
$3.32 million $672,872
Apr 13, 8 AM $0.266
-0.49%
$3.29 million $833,702
Apr 13, 7 AM $0.267
-0.21%
$3.31 million $890,595
Apr 13, 6 AM $0.267
-0.21%
$3.31 million $815,007
Apr 13, 5 AM $0.268
-0.25%
$3.32 million $823,813
Apr 13, 4 AM $0.269
-0.08%
$3.33 million $816,041
Apr 13, 3 AM $0.269
-0.40%
$3.33 million $788,838
Apr 13, 2 AM $0.27
+0.40%
$3.35 million $827,274
Apr 13, 1 AM $0.269
-0.48%
$3.33 million $819,612
Apr 13, 12 AM $0.27
+1.32%
$3.35 million $814,015
Apr 12, 11 PM $0.267
-0.59%
$3.31 million $803,318
Apr 12, 10 PM $0.268
-0.90%
$3.32 million $807,651
Apr 12, 9 PM $0.271
-0.87%
$3.36 million $800,728
Apr 12, 8 PM $0.273
+1.39%
$3.38 million $807,777
Apr 12, 7 PM $0.269
+0.24%
$3.34 million $802,724
Apr 12, 6 PM $0.269
-1.33%
$3.34 million $807,752
Apr 12, 5 PM $0.273
-0.38%
$3.39 million $801,345
Apr 12, 4 PM $0.274
+0.40%
$3.4 million $810,003
Apr 12, 3 PM $0.273
+0.29%
$3.39 million $804,559
Apr 12, 2 PM $0.272
-0.23%
$3.38 million $783,246
Apr 12, 1 PM $0.273
-0.96%
$3.38 million $783,982
Apr 12, 12 PM $0.276
+1.13%
$3.42 million $783,983
Apr 12, 11 AM $0.272
-5.02%
$3.38 million $747,911
Apr 12, 10 AM $0.287
-7.17%
$3.56 million $669,731
Apr 12, 9 AM $0.309
+8.37%
$3.83 million $590,643
Apr 12, 8 AM $0.285
+5.88%
$3.53 million $360,374
Apr 12, 7 AM $0.269
+0.09%
$3.34 million $287,309
Apr 12, 6 AM $0.269
-1.05%
$3.33 million $283,897
Apr 12, 5 AM $0.272
-0.07%
$3.37 million $286,980
Apr 12, 4 AM $0.272
+0.02%
$3.37 million $289,900
Apr 12, 3 AM $0.272
-0.09%
$3.37 million $294,141
Apr 12, 2 AM $0.272
-0.76%
$3.37 million $295,777