Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 1.13 | +0.43% | ||
| Feb 8, 9 AM | $ 1.13 | -5.65% | ||
| Feb 8, 8 AM | $ 1.19 | +1.30% | ||
| Feb 8, 7 AM | $ 1.18 | -0.04% | ||
| Feb 8, 6 AM | $ 1.18 | -0.79% | ||
| Feb 8, 5 AM | $ 1.19 | -0.32% | ||
| Feb 8, 4 AM | $ 1.19 | -0.45% | ||
| Feb 8, 3 AM | $ 1.2 | -0.55% | ||
| Feb 8, 2 AM | $ 1.2 | -0.69% | ||
| Feb 8, 1 AM | $ 1.21 | +0.00% | ||
| Feb 8, 12 AM | $ 1.21 | -0.89% | ||
| Feb 7, 11 PM | $ 1.22 | +0.25% | ||
| Feb 7, 10 PM | $ 1.22 | -0.47% | ||
| Feb 7, 9 PM | $ 1.22 | -0.61% | ||
| Feb 7, 8 PM | $ 1.23 | -1.22% | ||
| Feb 7, 7 PM | $ 1.25 | +1.31% | ||
| Feb 7, 6 PM | $ 1.23 | +1.39% | ||
| Feb 7, 5 PM | $ 1.21 | +0.12% | ||
| Feb 7, 4 PM | $ 1.21 | -0.03% | ||
| Feb 7, 3 PM | $ 1.21 | +2.31% | ||
| Feb 7, 2 PM | $ 1.19 | -0.77% | ||
| Feb 7, 1 PM | $ 1.2 | -0.39% | ||
| Feb 7, 12 PM | $ 1.2 | +2.32% | ||
| Feb 7, 11 AM | $ 1.17 | +0.53% | ||
| Feb 7, 10 AM | $ 1.17 | +0.08% | ||
| Feb 7, 9 AM | $ 1.17 | -0.09% | ||
| Feb 7, 8 AM | $ 1.17 | +0.86% | ||
| Feb 7, 7 AM | $ 1.16 | -0.93% | ||
| Feb 7, 6 AM | $ 1.17 | -0.83% | ||
| Feb 7, 5 AM | $ 1.18 | +0.13% | ||
| Feb 7, 4 AM | $ 1.18 | -0.15% | ||
| Feb 7, 3 AM | $ 1.18 | +0.35% | ||
| Feb 7, 2 AM | $ 1.17 | +0.10% | ||
| Feb 7, 1 AM | $ 1.17 | +0.10% | ||
| Feb 7, 12 AM | $ 1.17 | -0.66% | ||
| Feb 6, 11 PM | $ 1.18 | -1.50% | ||
| Feb 6, 10 PM | $ 1.2 | +1.12% | ||
| Feb 6, 9 PM | $ 1.18 | +0.26% | ||
| Feb 6, 8 PM | $ 1.18 | -0.65% | ||
| Feb 6, 7 PM | $ 1.19 | +0.63% | ||
| Feb 6, 6 PM | $ 1.18 | -1.00% | ||
| Feb 6, 5 PM | $ 1.19 | +0.99% | ||
| Feb 6, 4 PM | $ 1.18 | +1.69% | ||
| Feb 6, 3 PM | $ 1.16 | +0.15% | ||
| Feb 6, 2 PM | $ 1.16 | +1.59% | ||
| Feb 6, 1 PM | $ 1.14 | +1.57% | ||
| Feb 6, 12 PM | $ 1.12 | -0.22% | ||
| Feb 6, 11 AM | $ 1.13 | +1.23% | ||
| Feb 6, 10 AM | $ 1.11 | +1.00% | ||
| Feb 6, 9 AM | $ 1.1 | +1.49% | ||