Ampleforth Governance Token Historical Data

FORTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 2.03
-0.30%
$ 26.75 million $ 5.22 million
Nov 6, 3 PM $ 2.03
-2.07%
$ 26.8 million $ 5.12 million
Nov 6, 2 PM $ 2.07
-2.49%
$ 27.37 million $ 4.95 million
Nov 6, 1 PM $ 2.13
+3.62%
$ 28.07 million $ 4.7 million
Nov 6, 12 PM $ 2.05
-2.35%
$ 27.09 million $ 4.39 million
Nov 6, 11 AM $ 2.1
-0.26%
$ 27.75 million $ 4.26 million
Nov 6, 10 AM $ 2.11
-0.44%
$ 27.82 million $ 4.13 million
Nov 6, 9 AM $ 2.12
+0.37%
$ 27.95 million $ 3.9 million
Nov 6, 8 AM $ 2.11
+0.43%
$ 27.84 million $ 3.54 million
Nov 6, 7 AM $ 2.1
+3.01%
$ 27.67 million $ 3.07 million
Nov 6, 6 AM $ 2.04
-0.73%
$ 26.91 million $ 2.51 million
Nov 6, 5 AM $ 2.05
-2.39%
$ 27.11 million $ 2.44 million
Nov 6, 4 AM $ 2.1
-0.30%
$ 27.78 million $ 2.38 million
Nov 6, 3 AM $ 2.11
+1.47%
$ 27.86 million $ 2.26 million
Nov 6, 2 AM $ 2.08
+2.21%
$ 27.46 million $ 2.05 million
Nov 6, 1 AM $ 2.04
-0.76%
$ 26.87 million $ 1.86 million
Nov 6, 12 AM $ 2.05
+0.41%
$ 27.07 million $ 1.92 million
Nov 5, 11 PM $ 2.04
+0.31%
$ 26.96 million $ 1.87 million
Nov 5, 10 PM $ 2.04
-0.27%
$ 26.88 million $ 1.85 million
Nov 5, 9 PM $ 2.04
+0.31%
$ 26.95 million $ 1.96 million
Nov 5, 8 PM $ 2.04
-0.39%
$ 26.87 million $ 2.28 million
Nov 5, 7 PM $ 2.04
-0.33%
$ 26.97 million $ 2.49 million
Nov 5, 6 PM $ 2.05
+1.00%
$ 27.06 million $ 2.6 million
Nov 5, 5 PM $ 2.03
+0.56%
$ 26.79 million $ 2.67 million
Nov 5, 4 PM $ 2.02
+0.15%
$ 26.64 million $ 2.84 million
Nov 5, 3 PM $ 2.02
+0.85%
$ 26.6 million $ 2.83 million
Nov 5, 2 PM $ 2
-0.48%
$ 26.38 million $ 2.78 million
Nov 5, 1 PM $ 2.01
+0.76%
$ 26.51 million $ 2.88 million
Nov 5, 12 PM $ 1.99
+0.27%
$ 26.31 million $ 2.9 million
Nov 5, 11 AM $ 1.99
+2.41%
$ 26.24 million $ 2.83 million
Nov 5, 10 AM $ 1.94
-0.89%
$ 25.62 million $ 2.78 million
Nov 5, 9 AM $ 1.96
+0.59%
$ 25.85 million $ 2.82 million
Nov 5, 8 AM $ 1.95
-0.91%
$ 25.7 million $ 2.85 million
Nov 5, 7 AM $ 1.97
+0.56%
$ 25.94 million $ 3 million
Nov 5, 6 AM $ 1.95
-0.20%
$ 25.79 million $ 3.08 million
Nov 5, 5 AM $ 1.96
+0.09%
$ 25.84 million $ 3.06 million
Nov 5, 4 AM $ 1.96
-0.27%
$ 25.82 million $ 3.11 million
Nov 5, 3 AM $ 1.96
+0.07%
$ 25.89 million $ 3.16 million
Nov 5, 2 AM $ 1.96
+1.40%
$ 25.87 million $ 3.09 million
Nov 5, 1 AM $ 1.93
-0.38%
$ 25.51 million $ 3.05 million
Nov 5, 12 AM $ 1.94
-0.95%
$ 25.61 million $ 3.01 million
Nov 4, 11 PM $ 1.96
-0.24%
$ 25.86 million $ 3.04 million
Nov 4, 10 PM $ 1.96
+1.68%
$ 25.92 million $ 3.1 million
Nov 4, 9 PM $ 1.93
+0.20%
$ 25.49 million $ 3.07 million
Nov 4, 8 PM $ 1.93
+0.06%
$ 25.44 million $ 2.89 million
Nov 4, 7 PM $ 1.93
-1.12%
$ 25.42 million $ 2.69 million
Nov 4, 6 PM $ 1.95
-0.80%
$ 25.7 million $ 2.64 million
Nov 4, 5 PM $ 1.96
-0.84%
$ 25.9 million $ 2.53 million
Nov 4, 4 PM $ 1.98
-1.53%
$ 26.12 million $ 2.43 million
Nov 4, 3 PM $ 2.01
-1.60%
$ 26.53 million $ 2.54 million