Ampleforth Governance Token Historical Data

FORTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 1.98
-1.53%
$ 26.12 million $ 2.43 million
Nov 4, 3 PM $ 2.01
-1.60%
$ 26.53 million $ 2.54 million
Nov 4, 2 PM $ 2.04
+2.61%
$ 26.95 million $ 3.05 million
Nov 4, 1 PM $ 1.99
+0.17%
$ 26.27 million $ 3 million
Nov 4, 12 PM $ 1.99
-1.03%
$ 26.22 million $ 2.91 million
Nov 4, 11 AM $ 2.01
+0.09%
$ 26.5 million $ 2.91 million
Nov 4, 10 AM $ 2.01
-0.04%
$ 26.47 million $ 2.97 million
Nov 4, 9 AM $ 2.01
+0.43%
$ 26.47 million $ 2.96 million
Nov 4, 8 AM $ 2
+1.16%
$ 26.36 million $ 2.88 million
Nov 4, 7 AM $ 1.97
-1.54%
$ 26.06 million $ 2.71 million
Nov 4, 6 AM $ 2.01
+1.68%
$ 26.46 million $ 2.71 million
Nov 4, 5 AM $ 1.97
-3.35%
$ 26.02 million $ 2.8 million
Nov 4, 4 AM $ 2.04
-0.01%
$ 26.92 million $ 2.74 million
Nov 4, 3 AM $ 2.04
+1.00%
$ 26.93 million $ 2.76 million
Nov 4, 2 AM $ 2.02
-0.27%
$ 26.66 million $ 2.85 million
Nov 4, 1 AM $ 2.03
-0.32%
$ 26.73 million $ 2.92 million
Nov 4, 12 AM $ 2.03
+0.83%
$ 26.81 million $ 2.94 million
Nov 3, 11 PM $ 2.02
+0.28%
$ 26.59 million $ 2.75 million
Nov 3, 10 PM $ 2.01
+0.36%
$ 26.52 million $ 2.77 million
Nov 3, 9 PM $ 2
+1.40%
$ 26.42 million $ 2.72 million
Nov 3, 8 PM $ 1.97
-1.79%
$ 26.06 million $ 2.66 million
Nov 3, 7 PM $ 2.01
-0.95%
$ 26.52 million $ 2.64 million
Nov 3, 6 PM $ 2.03
-0.97%
$ 26.78 million $ 2.68 million
Nov 3, 5 PM $ 2.05
+0.97%
$ 27.04 million $ 2.66 million
Nov 3, 4 PM $ 2.03
+2.51%
$ 26.78 million $ 2.64 million
Nov 3, 3 PM $ 1.98
-4.94%
$ 26.12 million $ 2.49 million
Nov 3, 2 PM $ 2.08
-0.06%
$ 27.48 million $ 2.04 million
Nov 3, 1 PM $ 2.08
+0.15%
$ 27.5 million $ 2.02 million
Nov 3, 12 PM $ 2.08
+0.20%
$ 27.46 million $ 2 million
Nov 3, 11 AM $ 2.08
+0.25%
$ 27.4 million $ 2 million
Nov 3, 10 AM $ 2.07
-0.40%
$ 27.34 million $ 1.91 million
Nov 3, 9 AM $ 2.08
-0.47%
$ 27.45 million $ 1.92 million
Nov 3, 8 AM $ 2.09
-0.25%
$ 27.58 million $ 1.89 million
Nov 3, 7 AM $ 2.1
+0.34%
$ 27.65 million $ 1.92 million
Nov 3, 6 AM $ 2.09
-1.51%
$ 27.55 million $ 1.84 million
Nov 3, 5 AM $ 2.12
-0.14%
$ 27.98 million $ 1.67 million
Nov 3, 4 AM $ 2.12
+0.25%
$ 28.02 million $ 1.69 million
Nov 3, 3 AM $ 2.12
-2.33%
$ 27.96 million $ 1.52 million
Nov 3, 2 AM $ 2.17
-0.50%
$ 28.62 million $ 1.52 million
Nov 3, 1 AM $ 2.18
-1.49%
$ 28.77 million $ 1.42 million
Nov 3, 12 AM $ 2.21
-0.98%
$ 29.23 million $ 1.33 million
Nov 2, 11 PM $ 2.24
+0.61%
$ 29.6 million $ 1.33 million
Nov 2, 10 PM $ 2.22
-0.28%
$ 29.31 million $ 1.21 million
Nov 2, 9 PM $ 2.23
+0.56%
$ 29.4 million $ 1.2 million
Nov 2, 8 PM $ 2.22
+0.23%
$ 29.23 million $ 1.23 million
Nov 2, 7 PM $ 2.21
-0.09%
$ 29.17 million $ 1.22 million
Nov 2, 6 PM $ 2.21
+0.45%
$ 29.22 million $ 1.2 million
Nov 2, 5 PM $ 2.2
-0.15%
$ 29.08 million $ 1.19 million
Nov 2, 4 PM $ 2.21
+0.30%
$ 29.12 million $ 1.17 million
Nov 2, 3 PM $ 2.2
+0.74%
$ 29.04 million $ 1.17 million