Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 1 AM | $0.274 | +0.51% | ||
| Apr 12, 12 AM | $0.273 | +0.02% | ||
| Apr 11, 11 PM | $0.273 | +0.09% | ||
| Apr 11, 10 PM | $0.273 | +1.07% | ||
| Apr 11, 9 PM | $0.27 | -0.43% | ||
| Apr 11, 8 PM | $0.272 | -0.92% | ||
| Apr 11, 7 PM | $0.274 | -0.33% | ||
| Apr 11, 6 PM | $0.275 | +0.07% | ||
| Apr 11, 5 PM | $0.275 | +3.02% | ||
| Apr 11, 4 PM | $0.267 | -0.06% | ||
| Apr 11, 3 PM | $0.267 | -0.56% | ||
| Apr 11, 2 PM | $0.268 | -0.17% | ||
| Apr 11, 1 PM | $0.269 | -0.15% | ||
| Apr 11, 12 PM | $0.269 | -0.73% | ||
| Apr 11, 11 AM | $0.271 | +1.59% | ||
| Apr 11, 10 AM | $0.267 | -0.75% | ||
| Apr 11, 9 AM | $0.269 | -0.91% | ||
| Apr 11, 8 AM | $0.272 | -0.18% | ||
| Apr 11, 7 AM | $0.272 | -0.26% | ||
| Apr 11, 6 AM | $0.273 | -0.08% | ||
| Apr 11, 5 AM | $0.273 | +0.54% | ||
| Apr 11, 4 AM | $0.272 | -0.94% | ||
| Apr 11, 3 AM | $0.274 | +0.02% | ||
| Apr 11, 2 AM | $0.274 | +0.28% | ||
| Apr 11, 1 AM | $0.273 | -0.25% | ||
| Apr 11, 12 AM | $0.274 | +0.42% | ||
| Apr 10, 11 PM | $0.273 | +0.38% | ||
| Apr 10, 10 PM | $0.272 | +0.24% | ||
| Apr 10, 9 PM | $0.271 | -0.41% | ||
| Apr 10, 8 PM | $0.272 | -0.24% | ||
| Apr 10, 7 PM | $0.273 | -0.18% | ||
| Apr 10, 6 PM | $0.274 | +0.80% | ||
| Apr 10, 5 PM | $0.271 | +0.08% | ||
| Apr 10, 4 PM | $0.271 | -0.34% | ||
| Apr 10, 3 PM | $0.272 | -0.26% | ||
| Apr 10, 2 PM | $0.273 | +0.59% | ||
| Apr 10, 1 PM | $0.271 | -0.50% | ||
| Apr 10, 12 PM | $0.273 | -0.75% | ||
| Apr 10, 11 AM | $0.275 | +0.80% | ||
| Apr 10, 10 AM | $0.273 | +0.98% | ||
| Apr 10, 9 AM | $0.27 | +2.00% | ||
| Apr 10, 8 AM | $0.265 | +0.06% | ||
| Apr 10, 7 AM | $0.264 | -4.90% | ||
| Apr 10, 6 AM | $0.278 | +1.98% | ||
| Apr 10, 5 AM | $0.273 | +1.69% | ||
| Apr 10, 4 AM | $0.268 | +0.12% | ||
| Apr 10, 3 AM | $0.268 | -0.12% | ||
| Apr 10, 2 AM | $0.268 | +0.16% | ||
| Apr 10, 1 AM | $0.268 | -0.17% | ||
| Apr 10, 12 AM | $0.268 | -0.48% | ||