Ampleforth Governance Token Historical Data

FORTH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1.1
+1.49%
$ 14.54 million $ 5.8 million
Feb 6, 8 AM $ 1.08
+0.20%
$ 14.31 million $ 5.82 million
Feb 6, 7 AM $ 1.08
+0.23%
$ 14.29 million $ 5.77 million
Feb 6, 6 AM $ 1.08
-1.62%
$ 14.26 million $ 5.8 million
Feb 6, 5 AM $ 1.1
+2.33%
$ 14.49 million $ 5.82 million
Feb 6, 4 AM $ 1.07
+1.11%
$ 14.16 million $ 5.8 million
Feb 6, 3 AM $ 1.06
+1.52%
$ 14.01 million $ 5.75 million
Feb 6, 2 AM $ 1.05
-1.57%
$ 13.79 million $ 5.73 million
Feb 6, 1 AM $ 1.06
-0.13%
$ 14.01 million $ 5.73 million
Feb 6, 12 AM $ 1.06
+0.16%
$ 14.03 million $ 5.67 million
Feb 5, 11 PM $ 1.06
-2.07%
$ 14.01 million $ 4.64 million
Feb 5, 10 PM $ 1.08
+0.23%
$ 14.31 million $ 4.79 million
Feb 5, 9 PM $ 1.08
-0.33%
$ 14.24 million $ 4.67 million
Feb 5, 8 PM $ 1.09
-3.58%
$ 14.32 million $ 4.09 million
Feb 5, 7 PM $ 1.13
-0.24%
$ 14.85 million $ 3.87 million
Feb 5, 6 PM $ 1.13
-0.72%
$ 14.87 million $ 3.81 million
Feb 5, 5 PM $ 1.14
-4.08%
$ 15 million $ 3.71 million
Feb 5, 4 PM $ 1.18
-0.59%
$ 15.64 million $ 3.23 million
Feb 5, 3 PM $ 1.19
-4.96%
$ 15.73 million $ 2.6 million
Feb 5, 2 PM $ 1.25
-0.05%
$ 16.55 million $ 2.41 million
Feb 5, 1 PM $ 1.25
-0.05%
$ 16.56 million $ 2.45 million
Feb 5, 12 PM $ 1.26
-0.81%
$ 16.57 million $ 2.47 million
Feb 5, 11 AM $ 1.27
-2.42%
$ 16.7 million $ 2.46 million
Feb 5, 10 AM $ 1.3
-1.75%
$ 17.12 million $ 2.12 million
Feb 5, 9 AM $ 1.32
+0.63%
$ 17.42 million $ 2.09 million
Feb 5, 8 AM $ 1.31
+0.58%
$ 17.32 million $ 2.18 million
Feb 5, 7 AM $ 1.3
+0.16%
$ 17.21 million $ 2.17 million
Feb 5, 6 AM $ 1.3
-0.66%
$ 17.18 million $ 2.16 million
Feb 5, 5 AM $ 1.31
-0.10%
$ 17.3 million $ 2.18 million
Feb 5, 4 AM $ 1.31
-0.01%
$ 17.31 million $ 2.23 million
Feb 5, 3 AM $ 1.31
-0.59%
$ 17.32 million $ 2.26 million
Feb 5, 2 AM $ 1.32
-0.89%
$ 17.43 million $ 2.35 million
Feb 5, 1 AM $ 1.33
-0.04%
$ 17.58 million $ 2.46 million
Feb 5, 12 AM $ 1.33
-0.12%
$ 17.59 million $ 2.59 million
Feb 4, 11 PM $ 1.33
+0.07%
$ 17.62 million $ 2.65 million
Feb 4, 10 PM $ 1.33
+0.21%
$ 17.6 million $ 2.51 million
Feb 4, 9 PM $ 1.33
-1.50%
$ 17.56 million $ 2.51 million
Feb 4, 8 PM $ 1.35
-0.51%
$ 17.83 million $ 2.56 million
Feb 4, 7 PM $ 1.36
+1.45%
$ 17.92 million $ 2.66 million
Feb 4, 6 PM $ 1.34
+0.01%
$ 17.67 million $ 2.77 million
Feb 4, 5 PM $ 1.34
-0.33%
$ 17.68 million $ 3.2 million
Feb 4, 4 PM $ 1.34
+0.14%
$ 17.76 million $ 3.3 million
Feb 4, 3 PM $ 1.34
-0.43%
$ 17.72 million $ 3.2 million
Feb 4, 2 PM $ 1.35
-1.40%
$ 17.86 million $ 3.19 million
Feb 4, 1 PM $ 1.37
-1.37%
$ 18.05 million $ 3.05 million
Feb 4, 12 PM $ 1.39
-0.54%
$ 18.3 million $ 2.98 million
Feb 4, 11 AM $ 1.39
-0.32%
$ 18.4 million $ 2.96 million
Feb 4, 10 AM $ 1.4
-0.78%
$ 18.46 million $ 2.93 million
Feb 4, 9 AM $ 1.41
-0.79%
$ 18.6 million $ 2.91 million
Feb 4, 8 AM $ 1.42
-0.33%
$ 18.75 million $ 2.81 million