Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.268
-0.48%
$3.32 million $1.02 million
Apr 9, 11 PM $0.269
+0.59%
$3.34 million $1.01 million
Apr 9, 10 PM $0.268
-1.96%
$3.32 million $1 million
Apr 9, 9 PM $0.273
+1.33%
$3.39 million $1 million
Apr 9, 8 PM $0.27
-0.74%
$3.34 million $985,493
Apr 9, 7 PM $0.272
-0.81%
$3.37 million $995,661
Apr 9, 6 PM $0.274
-0.77%
$3.39 million $992,509
Apr 9, 5 PM $0.276
+1.65%
$3.42 million $1 million
Apr 9, 4 PM $0.271
-0.73%
$3.37 million $986,661
Apr 9, 3 PM $0.273
-0.13%
$3.39 million $986,267
Apr 9, 2 PM $0.274
-2.64%
$3.39 million $988,571
Apr 9, 1 PM $0.281
-0.20%
$3.49 million $1 million
Apr 9, 12 PM $0.282
+5.87%
$3.49 million $906,384
Apr 9, 11 AM $0.266
-2.93%
$3.3 million $785,393
Apr 9, 10 AM $0.274
-7.97%
$3.4 million $732,895
Apr 9, 9 AM $0.297
+12.52%
$3.68 million $621,118
Apr 9, 8 AM $0.264
+0.82%
$3.27 million $324,032
Apr 9, 7 AM $0.262
-0.72%
$3.25 million $335,016
Apr 9, 6 AM $0.264
-1.26%
$3.27 million $353,717
Apr 9, 5 AM $0.267
+0.12%
$3.31 million $331,010
Apr 9, 4 AM $0.267
-0.08%
$3.31 million $339,723
Apr 9, 3 AM $0.267
+0.18%
$3.31 million $346,602
Apr 9, 2 AM $0.267
-0.19%
$3.3 million $344,380
Apr 9, 1 AM $0.267
+0.16%
$3.31 million $347,359
Apr 9, 12 AM $0.267
-0.27%
$3.31 million $358,273
Apr 8, 11 PM $0.267
+0.38%
$3.31 million $360,722
Apr 8, 10 PM $0.266
-0.71%
$3.3 million $385,226
Apr 8, 9 PM $0.268
+0.09%
$3.33 million $385,988
Apr 8, 8 PM $0.268
-1.11%
$3.32 million $390,751
Apr 8, 7 PM $0.271
+0.65%
$3.36 million $394,787
Apr 8, 6 PM $0.269
-0.32%
$3.34 million $388,086
Apr 8, 5 PM $0.27
+1.26%
$3.35 million $407,766
Apr 8, 4 PM $0.267
-2.72%
$3.31 million $405,109
Apr 8, 3 PM $0.274
+4.10%
$3.4 million $414,848
Apr 8, 2 PM $0.264
-0.49%
$3.27 million $385,806
Apr 8, 1 PM $0.265
-0.82%
$3.28 million $432,374
Apr 8, 12 PM $0.267
+0.60%
$3.31 million $437,705
Apr 8, 11 AM $0.265
-0.48%
$3.29 million $446,519
Apr 8, 10 AM $0.267
+0.47%
$3.31 million $453,327
Apr 8, 9 AM $0.265
+0.32%
$3.29 million $461,788
Apr 8, 8 AM $0.265
-0.46%
$3.28 million $461,242
Apr 8, 7 AM $0.266
-1.32%
$3.3 million $446,953
Apr 8, 6 AM $0.269
-0.32%
$3.34 million $458,257
Apr 8, 5 AM $0.27
+1.00%
$3.35 million $492,461
Apr 8, 4 AM $0.268
+0.34%
$3.32 million $490,000
Apr 8, 3 AM $0.267
+0.39%
$3.3 million $490,477
Apr 8, 2 AM $0.266
-0.05%
$3.29 million $490,003
Apr 8, 1 AM $0.266
-0.47%
$3.29 million $489,813
Apr 8, 12 AM $0.267
-0.90%
$3.31 million $479,460
Apr 7, 11 PM $0.269
+3.73%
$3.34 million $483,916