Ampleforth Governance Token Historical Data

FORTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 2.21
+0.30%
$ 29.12 million $ 1.17 million
Nov 2, 3 PM $ 2.2
+0.74%
$ 29.04 million $ 1.17 million
Nov 2, 2 PM $ 2.18
-1.54%
$ 28.83 million $ 1.22 million
Nov 2, 1 PM $ 2.22
-0.97%
$ 29.28 million $ 1.14 million
Nov 2, 12 PM $ 2.24
-0.59%
$ 29.57 million $ 1.2 million
Nov 2, 11 AM $ 2.25
+1.07%
$ 29.74 million $ 1.18 million
Nov 2, 10 AM $ 2.23
-0.03%
$ 29.43 million $ 1.19 million
Nov 2, 9 AM $ 2.23
-0.88%
$ 29.44 million $ 1.17 million
Nov 2, 8 AM $ 2.25
-1.15%
$ 29.7 million $ 1.2 million
Nov 2, 7 AM $ 2.28
+0.64%
$ 30.04 million $ 1.3 million
Nov 2, 6 AM $ 2.26
+0.70%
$ 29.84 million $ 1.29 million
Nov 2, 5 AM $ 2.25
-0.06%
$ 29.63 million $ 1.48 million
Nov 2, 4 AM $ 2.25
+0.78%
$ 29.65 million $ 1.48 million
Nov 2, 3 AM $ 2.23
-0.25%
$ 29.42 million $ 1.42 million
Nov 2, 2 AM $ 2.23
+0.23%
$ 29.49 million $ 1.4 million
Nov 2, 1 AM $ 2.23
-0.71%
$ 29.42 million $ 1.48 million
Nov 2, 12 AM $ 2.25
-0.50%
$ 29.63 million $ 1.42 million
Nov 1, 11 PM $ 2.26
+0.52%
$ 29.78 million $ 1.41 million
Nov 1, 10 PM $ 2.25
+0.18%
$ 29.63 million $ 1.43 million
Nov 1, 9 PM $ 2.24
-0.30%
$ 29.58 million $ 1.44 million
Nov 1, 8 PM $ 2.25
+0.15%
$ 29.66 million $ 1.41 million
Nov 1, 7 PM $ 2.24
-0.21%
$ 29.61 million $ 1.47 million
Nov 1, 6 PM $ 2.25
+0.17%
$ 29.68 million $ 1.47 million
Nov 1, 5 PM $ 2.25
+0.03%
$ 29.63 million $ 1.56 million
Nov 1, 4 PM $ 2.25
-0.01%
$ 29.63 million $ 1.57 million
Nov 1, 3 PM $ 2.25
+0.56%
$ 29.63 million $ 1.57 million
Nov 1, 2 PM $ 2.23
-0.96%
$ 29.46 million $ 1.64 million
Nov 1, 1 PM $ 2.25
-0.84%
$ 29.75 million $ 1.7 million
Nov 1, 12 PM $ 2.27
+0.08%
$ 30 million $ 1.7 million
Nov 1, 11 AM $ 2.27
-0.31%
$ 29.98 million $ 1.8 million
Nov 1, 10 AM $ 2.28
+0.52%
$ 30.07 million $ 1.91 million
Nov 1, 9 AM $ 2.27
+0.12%
$ 29.92 million $ 1.93 million
Nov 1, 8 AM $ 2.26
+0.78%
$ 29.88 million $ 1.95 million
Nov 1, 7 AM $ 2.25
+0.48%
$ 29.65 million $ 1.92 million
Nov 1, 6 AM $ 2.24
-1.02%
$ 29.5 million $ 1.87 million
Nov 1, 5 AM $ 2.26
-0.20%
$ 29.81 million $ 1.78 million
Nov 1, 4 AM $ 2.26
-0.72%
$ 29.87 million $ 1.88 million
Nov 1, 3 AM $ 2.28
+0.18%
$ 30.09 million $ 1.95 million
Nov 1, 2 AM $ 2.28
+0.08%
$ 30.03 million $ 1.95 million
Nov 1, 1 AM $ 2.27
-0.40%
$ 30.01 million $ 1.99 million
Nov 1, 12 AM $ 2.28
+0.18%
$ 30.13 million $ 2.13 million
Oct 31, 11 PM $ 2.28
-0.13%
$ 30.08 million $ 2.18 million
Oct 31, 10 PM $ 2.28
+0.47%
$ 30.12 million $ 2.25 million
Oct 31, 9 PM $ 2.27
-0.43%
$ 29.98 million $ 2.27 million
Oct 31, 8 PM $ 2.28
-0.34%
$ 30.11 million $ 2.27 million
Oct 31, 7 PM $ 2.29
+1.47%
$ 30.21 million $ 2.3 million
Oct 31, 6 PM $ 2.26
+0.72%
$ 29.78 million $ 2.36 million
Oct 31, 5 PM $ 2.24
+0.26%
$ 29.56 million $ 2.39 million
Oct 31, 4 PM $ 2.23
-1.33%
$ 29.49 million $ 2.77 million
Oct 31, 3 PM $ 2.26
-1.03%
$ 29.88 million $ 2.7 million